LastChg. % 1DChg. Abs.
187.8000+5.74%+10.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:43:00189.6000336,256.8039,747Continuous Trading
16:43:00189.60008015,168.0039,714Continuous Trading
16:43:00189.600012022,752.0039,634Continuous Trading
16:42:09189.6000122,275.2039,514Continuous Trading
16:42:09189.6000122,275.2039,502Continuous Trading
16:42:09189.600021640,953.6039,490Continuous Trading
16:42:09189.6000122,275.2039,274Continuous Trading
16:36:15189.600010319,528.8039,262Continuous Trading
16:35:57189.400015529,357.0039,159Continuous Trading
16:35:20189.4000254,735.0039,004Continuous Trading
16:35:19189.000081,512.0038,979Continuous Trading
16:35:19189.0000132,457.0038,971Continuous Trading
16:35:19189.00003567.0038,958Continuous Trading
16:35:19189.00005945.0038,955Continuous Trading
16:35:19189.00004756.0038,950Continuous Trading
16:35:19189.000081,512.0038,946Continuous Trading
16:35:19189.0000163,024.0038,938Continuous Trading
16:35:19189.0000122,268.0038,922Continuous Trading
16:35:19189.0000122,268.0038,910Continuous Trading
16:35:19189.0000163,024.0038,898Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas