LastChg. % 1DChg. Abs.
197.0000+0.51%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:20:03198.4000203,968.004,010Continuous Trading
10:20:03198.2000438,522.603,990Continuous Trading
10:20:03198.20006412,684.803,947Continuous Trading
10:20:03197.8000132,571.403,883Continuous Trading
10:20:03198.0000418,118.003,870Continuous Trading
10:20:03198.0000367,128.003,829Continuous Trading
10:20:03197.80009318,395.403,793Continuous Trading
10:18:23197.60009117,981.603,700Continuous Trading
10:17:46196.8000275,313.603,609Continuous Trading
10:17:44197.40006613,028.403,582Continuous Trading
10:17:44197.20009017,748.003,516Continuous Trading
10:17:39197.2000285,521.603,426Continuous Trading
10:17:39197.2000367,099.203,398Continuous Trading
10:17:39197.2000336,507.603,362Continuous Trading
10:16:02196.6000418,060.603,329Continuous Trading
10:13:16196.80005711,217.603,288Continuous Trading
10:13:15197.0000367,092.003,231Continuous Trading
10:13:15197.20009418,536.803,195Continuous Trading
10:13:15197.400018736,913.803,101Continuous Trading
10:10:08198.6000193,773.402,914Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas