LastChg. % 1DChg. Abs.
217.00000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:32:28218.0000367,848.005,107Continuous Trading
10:32:28218.00007716,786.005,071Continuous Trading
10:32:28218.000034374,774.004,994Continuous Trading
10:32:25218.500038684,341.004,651Continuous Trading
10:32:25218.5000408,740.004,265Continuous Trading
10:32:25218.0000658143,444.004,225Continuous Trading
10:30:12217.0000204,340.003,567Continuous Trading
10:01:05217.5000153,262.503,547Continuous Trading
10:01:05217.500020043,500.003,532Continuous Trading
09:52:22217.5000316,742.503,332Continuous Trading
09:50:37217.000015533,635.003,301Continuous Trading
09:50:37217.0000337,161.003,146Continuous Trading
09:50:37217.0000234,991.003,113Continuous Trading
09:47:53217.0000418,897.003,090Continuous Trading
09:44:07216.0000388,208.003,049Continuous Trading
09:44:07216.5000122,598.003,011Continuous Trading
09:42:16217.00002434.002,999Continuous Trading
09:42:16217.0000326,944.002,997Continuous Trading
09:42:10216.00004710,152.002,965Continuous Trading
09:40:17216.50004866.002,918Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas