| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:14:21 | 216.0000 | 73 | 15,768.00 | 948 | Continuous Trading |
| 09:14:21 | 216.0000 | 73 | 15,768.00 | 875 | Continuous Trading |
| 09:14:21 | 216.0000 | 100 | 21,600.00 | 802 | Continuous Trading |
| 09:14:21 | 216.0000 | 100 | 21,600.00 | 702 | Continuous Trading |
| 09:14:21 | 216.0000 | 27 | 5,832.00 | 602 | Continuous Trading |
| 09:14:21 | 216.0000 | 251 | 54,216.00 | 575 | Continuous Trading |
| 09:10:16 | 217.0000 | 58 | 12,586.00 | 324 | Continuous Trading |
| 09:10:16 | 217.0000 | 99 | 21,483.00 | 266 | Continuous Trading |
| 09:10:16 | 216.5000 | 3 | 649.50 | 167 | Continuous Trading |
| 09:10:16 | 216.5000 | 22 | 4,763.00 | 164 | Continuous Trading |
| 09:00:16 | 215.5000 | 18 | 3,879.00 | 142 | Continuous Trading |
| 09:00:16 | 215.5000 | 12 | 2,586.00 | 124 | Continuous Trading |
| 09:00:16 | 216.0000 | 112 | 24,192.00 | 112 | Opening Auction |
