| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:25:31 | 146.6000 | 20 | 2,932.00 | 535 |
| 09:58:40 | 146.6000 | 21 | 3,078.60 | 515 |
| 09:58:39 | 146.8000 | 33 | 4,844.40 | 494 |
| 09:56:44 | 147.0000 | 9 | 1,323.00 | 461 |
| 09:56:34 | 146.6000 | 86 | 12,607.60 | 452 |
| 09:56:34 | 146.6000 | 10 | 1,466.00 | 366 |
| 09:56:34 | 146.6000 | 4 | 586.40 | 356 |
| 09:56:33 | 146.4000 | 24 | 3,513.60 | 352 |
| 09:56:33 | 146.4000 | 8 | 1,171.20 | 328 |
| 09:32:37 | 146.0000 | 35 | 5,110.00 | 320 |
| 09:32:37 | 146.0000 | 15 | 2,190.00 | 285 |
| 09:32:37 | 146.0000 | 20 | 2,920.00 | 270 |
| 09:32:37 | 146.0000 | 20 | 2,920.00 | 250 |
| 09:31:58 | 145.8000 | 17 | 2,478.60 | 230 |
| 09:31:58 | 145.8000 | 33 | 4,811.40 | 213 |
| 09:30:41 | 145.8000 | 18 | 2,624.40 | 180 |
| 09:02:49 | 145.8000 | 2 | 291.60 | 162 |
| 09:00:04 | 146.8000 | 160 | 23,488.00 | 160 |
