LastChg. % 1DChg. Abs.
164.2000-1.56%-2.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:08:31163.00009815,974.007,364Continuous Trading
15:08:31163.20002326.407,266Continuous Trading
15:04:23163.8000101,638.007,264Continuous Trading
15:02:41163.80009114,905.807,254Continuous Trading
14:58:42163.800091,474.207,163Continuous Trading
14:58:42163.8000111,801.807,154Continuous Trading
14:56:37163.40002326.807,143Continuous Trading
14:56:37163.20001163.207,141Continuous Trading
14:56:37163.20001163.207,140Continuous Trading
14:56:37163.20005816.007,139Continuous Trading
14:56:37163.2000142,284.807,134Continuous Trading
14:56:37163.4000142,287.607,120Continuous Trading
14:55:02163.6000223,599.207,106Continuous Trading
14:55:01163.6000508,180.007,084Continuous Trading
14:55:01163.6000121,963.207,034Continuous Trading
14:52:01163.60001163.607,022Continuous Trading
14:52:01163.60006981.607,021Continuous Trading
14:52:01163.6000315,071.607,015Continuous Trading
14:52:01163.60005818.006,984Continuous Trading
14:52:01163.6000142,290.406,979Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas