| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:16:22 | 195.0000 | 49 | 9,555.00 | 3,899 | Continuous Trading |
| 13:16:22 | 195.0000 | 107 | 20,865.00 | 4,006 | Continuous Trading |
| 13:16:25 | 195.4000 | 30 | 5,862.00 | 4,036 | Continuous Trading |
| 13:16:25 | 194.6000 | 52 | 10,119.20 | 4,088 | Continuous Trading |
| 13:24:25 | 194.4000 | 37 | 7,192.80 | 4,125 | Continuous Trading |
| 13:24:25 | 194.0000 | 92 | 17,848.00 | 4,217 | Continuous Trading |
| 13:24:27 | 193.8000 | 95 | 18,411.00 | 4,312 | Continuous Trading |
| 13:35:41 | 193.4000 | 28 | 5,415.20 | 4,340 | Continuous Trading |
| 13:35:41 | 193.4000 | 56 | 10,830.40 | 4,396 | Continuous Trading |
| 13:37:04 | 193.0000 | 54 | 10,422.00 | 4,450 | Continuous Trading |
| 13:40:06 | 193.0000 | 512 | 98,816.00 | 4,962 | Continuous Trading |
| 13:42:54 | 192.8000 | 85 | 16,388.00 | 5,047 | Continuous Trading |
| 13:44:31 | 192.6000 | 1 | 192.60 | 5,048 | Continuous Trading |
| 13:44:50 | 192.2000 | 64 | 12,300.80 | 5,112 | Continuous Trading |
| 13:56:48 | 192.2000 | 181 | 34,788.20 | 5,293 | Continuous Trading |
| 14:03:14 | 192.0000 | 29 | 5,568.00 | 5,322 | Continuous Trading |
| 14:07:05 | 192.6000 | 1 | 192.60 | 5,323 | Continuous Trading |
| 14:07:05 | 192.6000 | 83 | 15,985.80 | 5,406 | Continuous Trading |
| 14:07:05 | 192.8000 | 32 | 6,169.60 | 5,438 | Continuous Trading |
| 14:07:05 | 192.8000 | 8 | 1,542.40 | 5,446 | Continuous Trading |
