| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:28:44 | 175.0000 | 51 | 8,925.00 | 4,134 | Continuous Trading |
| 09:28:44 | 175.0000 | 55 | 9,625.00 | 4,189 | Continuous Trading |
| 09:28:44 | 175.0000 | 23 | 4,025.00 | 4,212 | Continuous Trading |
| 09:28:44 | 175.0000 | 66 | 11,550.00 | 4,278 | Continuous Trading |
| 09:28:44 | 175.0000 | 98 | 17,150.00 | 4,376 | Continuous Trading |
| 09:28:44 | 175.0000 | 121 | 21,175.00 | 4,497 | Continuous Trading |
| 09:28:44 | 175.0000 | 121 | 21,175.00 | 4,618 | Continuous Trading |
| 09:28:46 | 175.0000 | 26 | 4,550.00 | 4,644 | Continuous Trading |
| 09:28:47 | 175.0000 | 95 | 16,625.00 | 4,739 | Continuous Trading |
| 09:28:47 | 175.0000 | 121 | 21,175.00 | 4,860 | Continuous Trading |
| 09:28:47 | 175.0000 | 31 | 5,425.00 | 4,891 | Continuous Trading |
| 09:28:47 | 175.0000 | 53 | 9,275.00 | 4,944 | Continuous Trading |
| 09:28:47 | 175.0000 | 80 | 14,000.00 | 5,024 | Continuous Trading |
| 09:28:47 | 175.0000 | 22 | 3,850.00 | 5,046 | Continuous Trading |
| 09:28:47 | 175.0000 | 30 | 5,250.00 | 5,076 | Continuous Trading |
| 09:28:47 | 175.4000 | 170 | 29,818.00 | 5,246 | Continuous Trading |
| 09:28:47 | 175.4000 | 26 | 4,560.40 | 5,272 | Continuous Trading |
| 09:28:47 | 175.0000 | 60 | 10,500.00 | 5,332 | Continuous Trading |
| 09:28:47 | 174.8000 | 24 | 4,195.20 | 5,356 | Continuous Trading |
| 09:28:47 | 175.6000 | 278 | 48,816.80 | 5,634 | Continuous Trading |
