| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:02:59 | 147.4000 | 1 | 147.40 | 3,143 |
| 14:07:51 | 147.4000 | 60 | 8,844.00 | 3,203 |
| 14:07:51 | 147.4000 | 20 | 2,948.00 | 3,223 |
| 14:08:08 | 147.6000 | 28 | 4,132.80 | 3,251 |
| 14:08:08 | 147.6000 | 44 | 6,494.40 | 3,295 |
| 14:08:08 | 147.6000 | 20 | 2,952.00 | 3,315 |
| 14:08:08 | 147.6000 | 108 | 15,940.80 | 3,423 |
| 14:08:08 | 147.6000 | 70 | 10,332.00 | 3,493 |
| 14:09:21 | 147.8000 | 91 | 13,449.80 | 3,584 |
| 14:10:36 | 148.0000 | 65 | 9,620.00 | 3,649 |
| 14:14:39 | 148.0000 | 100 | 14,800.00 | 3,749 |
| 14:14:39 | 147.8000 | 12 | 1,773.60 | 3,761 |
| 14:14:39 | 147.8000 | 4 | 591.20 | 3,765 |
| 14:14:39 | 147.8000 | 5 | 739.00 | 3,770 |
| 14:14:39 | 147.8000 | 4 | 591.20 | 3,774 |
| 14:15:52 | 148.0000 | 68 | 10,064.00 | 3,842 |
| 14:15:52 | 148.0000 | 11 | 1,628.00 | 3,853 |
| 14:19:41 | 148.0000 | 63 | 9,324.00 | 3,916 |
| 14:19:41 | 148.0000 | 24 | 3,552.00 | 3,940 |
| 14:19:41 | 148.0000 | 1 | 148.00 | 3,941 |
