LastChg. % 1DChg. Abs.
208.0000+1.22%+2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:43:31206.00003618.004,022Continuous Trading
13:43:51206.500016433,866.004,186Continuous Trading
13:45:33206.00006413,184.004,250Continuous Trading
13:59:03206.50006513,422.504,315Continuous Trading
14:09:01206.00001206.004,316Continuous Trading
14:52:22206.500024450,386.004,560Continuous Trading
14:52:22206.50006513,422.504,625Continuous Trading
14:52:22206.000011824,308.004,743Continuous Trading
14:54:15206.000027556,650.005,018Continuous Trading
14:54:15206.500081,652.005,026Continuous Trading
14:54:15206.0000326,592.005,058Continuous Trading
14:54:15206.00006513,390.005,123Continuous Trading
14:54:15206.50009619,824.005,219Continuous Trading
14:54:15206.5000142,891.005,233Continuous Trading
14:54:15206.5000326,608.005,265Continuous Trading
14:54:15206.00001206.005,266Continuous Trading
14:54:15206.0000214,326.005,287Continuous Trading
14:54:19205.500017435,757.005,461Continuous Trading
14:59:30205.00002410.005,463Continuous Trading
15:00:11205.00002410.005,465Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas