LastChg. % 1DChg. Abs.
199.4000+1.73%+3.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:20:03198.4000203,968.004,010Continuous Trading
10:22:36198.2000244,756.804,034Continuous Trading
10:22:36198.2000112,180.204,045Continuous Trading
10:22:36198.4000214,166.404,066Continuous Trading
10:22:36198.6000142,780.404,080Continuous Trading
10:34:45197.6000122,371.204,092Continuous Trading
10:36:36197.600091,778.404,101Continuous Trading
10:36:49197.600091,778.404,110Continuous Trading
10:37:00197.600091,778.404,119Continuous Trading
10:37:14197.60005988.004,124Continuous Trading
10:37:30197.4000203,948.004,144Continuous Trading
10:37:30197.4000214,145.404,165Continuous Trading
10:37:30197.80005989.004,170Continuous Trading
10:37:30197.80001197.804,171Continuous Trading
10:37:30197.80002395.604,173Continuous Trading
10:37:30197.80001197.804,174Continuous Trading
10:37:30197.8000112,175.804,185Continuous Trading
10:37:30197.80005210,285.604,237Continuous Trading
10:47:02197.60006412,646.404,301Continuous Trading
10:47:02197.8000122,373.604,313Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas