| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:43:09 | 190.0000 | 150 | 28,500.00 | 44,421 | Continuous Trading |
| 12:43:09 | 190.0000 | 50 | 9,500.00 | 44,271 | Continuous Trading |
| 12:42:47 | 190.0000 | 178 | 33,820.00 | 44,221 | Continuous Trading |
| 12:38:12 | 190.0000 | 61 | 11,590.00 | 44,043 | Continuous Trading |
| 12:38:12 | 189.8000 | 54 | 10,249.20 | 43,982 | Continuous Trading |
| 12:37:26 | 189.8000 | 15 | 2,847.00 | 43,928 | Continuous Trading |
| 12:36:18 | 189.2000 | 24 | 4,540.80 | 43,913 | Continuous Trading |
| 12:36:18 | 189.2000 | 40 | 7,568.00 | 43,889 | Continuous Trading |
| 12:36:17 | 189.8000 | 3 | 569.40 | 43,849 | Continuous Trading |
| 12:33:18 | 189.4000 | 135 | 25,569.00 | 43,846 | Continuous Trading |
| 12:33:18 | 189.2000 | 59 | 11,162.80 | 43,711 | Continuous Trading |
| 12:33:18 | 189.4000 | 17 | 3,219.80 | 43,652 | Continuous Trading |
| 12:33:18 | 189.4000 | 95 | 17,993.00 | 43,635 | Continuous Trading |
| 12:33:18 | 189.6000 | 2 | 379.20 | 43,540 | Continuous Trading |
| 12:33:01 | 190.0000 | 55 | 10,450.00 | 43,538 | Continuous Trading |
| 12:33:01 | 190.0000 | 45 | 8,550.00 | 43,483 | Continuous Trading |
| 12:33:01 | 190.0000 | 100 | 19,000.00 | 43,438 | Continuous Trading |
| 12:33:01 | 190.0000 | 80 | 15,200.00 | 43,338 | Continuous Trading |
| 12:33:00 | 190.0000 | 1 | 190.00 | 43,258 | Continuous Trading |
| 12:27:56 | 190.0000 | 62 | 11,780.00 | 43,257 | Continuous Trading |
