LastChg. % 1DChg. Abs.
183.0000-2.56%-4.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:12:28182.000010018,200.0024,650Continuous Trading
16:12:28182.000010018,200.0024,550Continuous Trading
16:12:28182.000010018,200.0024,450Continuous Trading
16:12:28182.000010018,200.0024,350Continuous Trading
16:12:28182.000010018,200.0024,250Continuous Trading
16:12:28182.000010018,200.0024,150Continuous Trading
16:12:28182.000010018,200.0024,050Continuous Trading
16:12:28182.000010018,200.0023,950Continuous Trading
16:12:28182.000010018,200.0023,850Continuous Trading
16:12:28182.000010318,746.0023,750Continuous Trading
16:12:28182.20004728.8023,647Continuous Trading
16:12:28182.4000203,648.0023,643Continuous Trading
16:10:30182.000014125,662.0023,623Continuous Trading
16:09:28182.4000203,648.0023,482Continuous Trading
16:09:00182.2000162,915.2023,462Continuous Trading
16:08:52182.2000132,368.6023,446Continuous Trading
16:08:51182.400061,094.4023,433Continuous Trading
16:08:50182.40002364.8023,427Continuous Trading
16:08:50182.4000285,107.2023,425Continuous Trading
16:08:20182.8000173,107.6023,397Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas