LastChg. % 1DChg. Abs.
147.4000-2.38%-3.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:40:46149.20001149.202,668
10:27:38149.2000111,641.202,667
10:10:39149.4000202,988.002,656
10:10:28149.600010716,007.202,636
10:10:28149.600091,346.402,529
10:10:28149.6000202,992.002,520
10:03:59149.4000334,930.202,500
10:03:59149.40001149.402,467
09:54:11149.200010014,920.002,466
09:50:59149.60001149.602,366
09:50:00149.6000202,992.002,365
09:48:53149.6000182,692.802,345
09:48:53149.60006897.602,327
09:48:09149.8000162,396.802,321
09:37:15150.6000253,765.002,305
09:27:14150.400011617,446.402,280
09:25:36150.000010115,150.002,164
09:25:36150.000018227,300.002,063
09:25:36150.2000172,553.401,881
09:24:17150.2000334,956.601,864
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas