LastChg. % 1DChg. Abs.
198.8000+1.43%+2.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:36:49197.600091,778.404,110Continuous Trading
10:36:36197.600091,778.404,101Continuous Trading
10:34:45197.6000122,371.204,092Continuous Trading
10:22:36198.6000142,780.404,080Continuous Trading
10:22:36198.4000214,166.404,066Continuous Trading
10:22:36198.2000112,180.204,045Continuous Trading
10:22:36198.2000244,756.804,034Continuous Trading
10:20:03198.4000203,968.004,010Continuous Trading
10:20:03198.2000438,522.603,990Continuous Trading
10:20:03198.20006412,684.803,947Continuous Trading
10:20:03197.8000132,571.403,883Continuous Trading
10:20:03198.0000418,118.003,870Continuous Trading
10:20:03198.0000367,128.003,829Continuous Trading
10:20:03197.80009318,395.403,793Continuous Trading
10:18:23197.60009117,981.603,700Continuous Trading
10:17:46196.8000275,313.603,609Continuous Trading
10:17:44197.40006613,028.403,582Continuous Trading
10:17:44197.20009017,748.003,516Continuous Trading
10:17:39197.2000285,521.603,426Continuous Trading
10:17:39197.2000367,099.203,398Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas