| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:18:27 | 212.0000 | 1 | 212.00 | 6,489 | Continuous Trading |
| 09:18:27 | 212.0000 | 3 | 636.00 | 6,492 | Continuous Trading |
| 09:18:27 | 212.0000 | 1 | 212.00 | 6,493 | Continuous Trading |
| 09:18:27 | 212.0000 | 1 | 212.00 | 6,494 | Continuous Trading |
| 09:18:27 | 212.5000 | 24 | 5,100.00 | 6,518 | Continuous Trading |
| 09:18:27 | 212.0000 | 1 | 212.00 | 6,519 | Continuous Trading |
| 09:18:27 | 212.0000 | 23 | 4,876.00 | 6,542 | Continuous Trading |
| 09:18:27 | 212.5000 | 11 | 2,337.50 | 6,553 | Continuous Trading |
| 09:18:27 | 212.5000 | 4 | 850.00 | 6,557 | Continuous Trading |
| 09:18:27 | 212.5000 | 9 | 1,912.50 | 6,566 | Continuous Trading |
| 09:18:56 | 213.0000 | 14 | 2,982.00 | 6,580 | Continuous Trading |
| 09:19:02 | 213.5000 | 33 | 7,045.50 | 6,613 | Continuous Trading |
| 09:19:02 | 213.5000 | 186 | 39,711.00 | 6,799 | Continuous Trading |
| 09:19:10 | 212.5000 | 89 | 18,912.50 | 6,888 | Continuous Trading |
| 09:19:10 | 212.0000 | 62 | 13,144.00 | 6,950 | Continuous Trading |
| 09:19:10 | 213.0000 | 50 | 10,650.00 | 7,000 | Continuous Trading |
| 09:19:10 | 213.0000 | 24 | 5,112.00 | 7,024 | Continuous Trading |
| 09:19:26 | 214.0000 | 25 | 5,350.00 | 7,049 | Continuous Trading |
| 09:19:26 | 214.0000 | 272 | 58,208.00 | 7,321 | Continuous Trading |
| 09:19:26 | 214.0000 | 16 | 3,424.00 | 7,337 | Continuous Trading |
