| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:08:24 | 175.4000 | 5 | 877.00 | 3,445 | Continuous Trading |
| 09:08:26 | 175.4000 | 20 | 3,508.00 | 3,465 | Continuous Trading |
| 09:08:26 | 175.0000 | 24 | 4,200.00 | 3,489 | Continuous Trading |
| 09:08:28 | 175.4000 | 20 | 3,508.00 | 3,509 | Continuous Trading |
| 09:08:33 | 175.4000 | 20 | 3,508.00 | 3,529 | Continuous Trading |
| 09:08:33 | 175.2000 | 12 | 2,102.40 | 3,541 | Continuous Trading |
| 09:08:56 | 175.4000 | 14 | 2,455.60 | 3,555 | Continuous Trading |
| 09:12:13 | 175.4000 | 6 | 1,052.40 | 3,561 | Continuous Trading |
| 09:18:16 | 175.6000 | 20 | 3,512.00 | 3,581 | Continuous Trading |
| 09:18:16 | 175.4000 | 24 | 4,209.60 | 3,605 | Continuous Trading |
| 09:18:16 | 175.4000 | 14 | 2,455.60 | 3,619 | Continuous Trading |
| 09:18:56 | 175.4000 | 21 | 3,683.40 | 3,640 | Continuous Trading |
| 09:20:11 | 175.0000 | 59 | 10,325.00 | 3,699 | Continuous Trading |
| 09:23:42 | 175.8000 | 25 | 4,395.00 | 3,724 | Continuous Trading |
| 09:25:24 | 175.8000 | 20 | 3,516.00 | 3,744 | Continuous Trading |
| 09:26:00 | 175.8000 | 2 | 351.60 | 3,746 | Continuous Trading |
| 09:28:44 | 175.2000 | 83 | 14,541.60 | 3,829 | Continuous Trading |
| 09:28:44 | 175.0000 | 63 | 11,025.00 | 3,892 | Continuous Trading |
| 09:28:44 | 175.0000 | 121 | 21,175.00 | 4,013 | Continuous Trading |
| 09:28:44 | 175.0000 | 70 | 12,250.00 | 4,083 | Continuous Trading |
