LastChg. % 1DChg. Abs.
149.2000+2.47%+3.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:37:38147.00001147.002,572
11:37:38147.00002294.002,574
11:41:58147.4000517,517.402,625
11:50:26147.6000202,952.002,645
11:50:44147.200013419,724.802,779
11:58:00147.40001147.402,780
11:58:00147.4000405,896.002,820
11:58:00147.4000202,948.002,840
11:58:00147.40002294.802,842
11:58:00147.40001147.402,843
11:58:37147.4000304,422.002,873
12:11:19147.4000162,358.402,889
12:11:19147.4000152,211.002,904
12:11:19147.40001147.402,905
12:35:08147.4000131,916.202,918
12:37:56147.60008812,988.803,006
12:37:56147.6000101,476.003,016
12:37:56147.40008913,118.603,105
12:37:56147.4000273,979.803,132
13:08:51147.2000101,472.003,142
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas