LastChg. % 1DChg. Abs.
217.00000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:10:48216.500015032,475.006,747Continuous Trading
11:10:48216.5000143,031.006,761Continuous Trading
11:14:28216.0000316,696.006,792Continuous Trading
11:14:28216.00001216.006,793Continuous Trading
11:26:04216.0000480103,680.007,273Continuous Trading
11:29:04216.000010021,600.007,373Continuous Trading
11:29:04216.0000367,776.007,409Continuous Trading
11:29:23216.00005010,800.007,459Continuous Trading
11:30:16216.0000480103,680.007,939Continuous Trading
11:30:41215.500025655,168.008,195Continuous Trading
11:30:41215.5000204,310.008,215Continuous Trading
11:37:15215.50004862.008,219Continuous Trading
11:56:31215.500071,508.508,226Continuous Trading
11:56:31215.50001215.508,227Continuous Trading
11:56:56215.50001215.508,228Continuous Trading
11:58:13215.500028862,064.008,516Continuous Trading
11:58:34215.00005712,255.008,573Continuous Trading
11:58:34215.5000367,758.008,609Continuous Trading
12:05:28215.00002,638567,170.0011,247Intraday Auction
12:05:28215.500011424,567.0011,361Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas