| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:45:36 | 204.5000 | 17 | 3,476.50 | 3,620 | Continuous Trading |
| 12:45:36 | 204.5000 | 1 | 204.50 | 3,621 | Continuous Trading |
| 12:45:36 | 204.5000 | 1 | 204.50 | 3,622 | Continuous Trading |
| 12:48:45 | 205.0000 | 27 | 5,535.00 | 3,649 | Continuous Trading |
| 12:48:45 | 205.0000 | 37 | 7,585.00 | 3,686 | Continuous Trading |
| 12:49:15 | 204.5000 | 7 | 1,431.50 | 3,693 | Continuous Trading |
| 12:49:15 | 204.5000 | 6 | 1,227.00 | 3,699 | Continuous Trading |
| 12:50:02 | 204.5000 | 1 | 204.50 | 3,700 | Continuous Trading |
| 12:50:02 | 205.0000 | 5 | 1,025.00 | 3,705 | Continuous Trading |
| 12:50:02 | 205.0000 | 5 | 1,025.00 | 3,710 | Continuous Trading |
| 12:50:02 | 205.0000 | 4 | 820.00 | 3,714 | Continuous Trading |
| 13:32:55 | 204.5000 | 1 | 204.50 | 3,715 | Continuous Trading |
| 13:32:55 | 204.5000 | 1 | 204.50 | 3,716 | Continuous Trading |
| 13:43:30 | 205.5000 | 28 | 5,754.00 | 3,744 | Continuous Trading |
| 13:43:30 | 206.0000 | 131 | 26,986.00 | 3,875 | Continuous Trading |
| 13:43:30 | 206.0000 | 130 | 26,780.00 | 4,005 | Continuous Trading |
| 13:43:30 | 206.0000 | 3 | 618.00 | 4,008 | Continuous Trading |
| 13:43:31 | 205.5000 | 3 | 616.50 | 4,011 | Continuous Trading |
| 13:43:31 | 205.5000 | 3 | 616.50 | 4,014 | Continuous Trading |
| 13:43:31 | 206.0000 | 5 | 1,030.00 | 4,019 | Continuous Trading |
