LastChg. % 1DChg. Abs.
198.8000+1.43%+2.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:36:02197.6000101,976.004,487Continuous Trading
11:36:02197.6000203,952.004,477Continuous Trading
11:36:02197.6000101,976.004,457Continuous Trading
11:29:58197.4000448,685.604,447Continuous Trading
11:29:58197.4000112,171.404,403Continuous Trading
11:29:58197.4000112,171.404,392Continuous Trading
11:19:19197.00006112,017.004,381Continuous Trading
11:19:17197.200071,380.404,320Continuous Trading
10:47:02197.8000122,373.604,313Continuous Trading
10:47:02197.60006412,646.404,301Continuous Trading
10:37:30197.80005210,285.604,237Continuous Trading
10:37:30197.8000112,175.804,185Continuous Trading
10:37:30197.80001197.804,174Continuous Trading
10:37:30197.80002395.604,173Continuous Trading
10:37:30197.80001197.804,171Continuous Trading
10:37:30197.80005989.004,170Continuous Trading
10:37:30197.4000214,145.404,165Continuous Trading
10:37:30197.4000203,948.004,144Continuous Trading
10:37:14197.60005988.004,124Continuous Trading
10:37:00197.600091,778.404,119Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas