| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:35:07 | 170.2000 | 45 | 7,659.00 | 9,609 | Continuous Trading |
| 14:34:23 | 170.2000 | 61 | 10,382.20 | 9,564 | Continuous Trading |
| 14:33:14 | 169.6000 | 99 | 16,790.40 | 9,503 | Continuous Trading |
| 14:33:14 | 170.0000 | 25 | 4,250.00 | 9,404 | Continuous Trading |
| 14:33:14 | 170.2000 | 17 | 2,893.40 | 9,379 | Continuous Trading |
| 14:33:14 | 170.2000 | 41 | 6,978.20 | 9,362 | Continuous Trading |
| 14:06:55 | 170.6000 | 68 | 11,600.80 | 9,321 | Continuous Trading |
| 14:06:55 | 170.6000 | 7 | 1,194.20 | 9,253 | Continuous Trading |
| 14:05:05 | 170.8000 | 20 | 3,416.00 | 9,246 | Continuous Trading |
| 14:02:34 | 170.8000 | 2 | 341.60 | 9,226 | Continuous Trading |
| 14:02:34 | 170.8000 | 17 | 2,903.60 | 9,224 | Continuous Trading |
| 14:02:34 | 170.8000 | 10 | 1,708.00 | 9,207 | Continuous Trading |
| 14:02:34 | 170.8000 | 4 | 683.20 | 9,197 | Continuous Trading |
| 14:02:29 | 170.8000 | 1 | 170.80 | 9,193 | Continuous Trading |
| 14:02:29 | 170.8000 | 1 | 170.80 | 9,192 | Continuous Trading |
| 13:58:56 | 171.2000 | 6 | 1,027.20 | 9,191 | Continuous Trading |
| 13:54:17 | 171.0000 | 81 | 13,851.00 | 9,185 | Continuous Trading |
| 13:50:44 | 171.0000 | 15 | 2,565.00 | 9,104 | Continuous Trading |
| 13:42:12 | 170.2000 | 12 | 2,042.40 | 9,089 | Continuous Trading |
| 13:42:12 | 170.4000 | 88 | 14,995.20 | 9,077 | Continuous Trading |
