| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:10:43 | 216.5000 | 90 | 19,485.00 | 11,740 | Continuous Trading |
| 12:05:55 | 216.5000 | 51 | 11,041.50 | 11,650 | Continuous Trading |
| 12:05:46 | 216.5000 | 42 | 9,093.00 | 11,599 | Continuous Trading |
| 12:05:30 | 216.0000 | 2 | 432.00 | 11,557 | Continuous Trading |
| 12:05:29 | 216.0000 | 180 | 38,880.00 | 11,555 | Continuous Trading |
| 12:05:28 | 215.5000 | 14 | 3,017.00 | 11,375 | Continuous Trading |
| 12:05:28 | 215.5000 | 114 | 24,567.00 | 11,361 | Continuous Trading |
| 12:05:28 | 215.0000 | 2,638 | 567,170.00 | 11,247 | Intraday Auction |
| 11:58:34 | 215.5000 | 36 | 7,758.00 | 8,609 | Continuous Trading |
| 11:58:34 | 215.0000 | 57 | 12,255.00 | 8,573 | Continuous Trading |
| 11:58:13 | 215.5000 | 288 | 62,064.00 | 8,516 | Continuous Trading |
| 11:56:56 | 215.5000 | 1 | 215.50 | 8,228 | Continuous Trading |
| 11:56:31 | 215.5000 | 1 | 215.50 | 8,227 | Continuous Trading |
| 11:56:31 | 215.5000 | 7 | 1,508.50 | 8,226 | Continuous Trading |
| 11:37:15 | 215.5000 | 4 | 862.00 | 8,219 | Continuous Trading |
| 11:30:41 | 215.5000 | 20 | 4,310.00 | 8,215 | Continuous Trading |
| 11:30:41 | 215.5000 | 256 | 55,168.00 | 8,195 | Continuous Trading |
| 11:30:16 | 216.0000 | 480 | 103,680.00 | 7,939 | Continuous Trading |
| 11:29:23 | 216.0000 | 50 | 10,800.00 | 7,459 | Continuous Trading |
| 11:29:04 | 216.0000 | 36 | 7,776.00 | 7,409 | Continuous Trading |
