LastChg. % 1DChg. Abs.
149.0000+1.09%+1.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:34:10146.40005732.001,757
11:34:10146.40004585.601,752
11:34:10146.4000405,856.001,748
11:34:10146.40006878.401,708
11:34:10146.40006878.401,702
11:34:10146.40004585.601,696
11:34:10146.40006878.401,692
11:34:10146.40007310,687.201,686
11:23:11146.80001146.801,613
11:19:18146.80002293.601,612
11:07:47147.0000456,615.001,610
10:55:57146.6000243,518.401,565
10:55:57146.6000507,330.001,541
10:40:04146.6000213,078.601,491
10:40:04146.6000294,251.401,470
10:40:04146.8000487,046.401,441
10:40:03146.80002293.601,393
10:40:03147.000050173,647.001,391
10:40:03147.00007010,290.00890
10:40:03147.00008913,083.00820
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas