| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:25:24 | 150.8000 | 50 | 7,540.00 | 1,120 |
| 13:25:24 | 150.8000 | 6 | 904.80 | 1,126 |
| 13:25:24 | 150.8000 | 50 | 7,540.00 | 1,176 |
| 13:25:24 | 151.0000 | 7 | 1,057.00 | 1,183 |
| 13:25:24 | 151.0000 | 8 | 1,208.00 | 1,191 |
| 13:25:24 | 151.0000 | 55 | 8,305.00 | 1,246 |
| 13:25:24 | 151.0000 | 12 | 1,812.00 | 1,258 |
| 13:25:25 | 151.0000 | 3 | 453.00 | 1,261 |
| 13:25:25 | 151.0000 | 1 | 151.00 | 1,262 |
| 13:25:46 | 150.8000 | 1 | 150.80 | 1,263 |
| 13:26:05 | 150.8000 | 17 | 2,563.60 | 1,280 |
| 13:26:09 | 150.8000 | 28 | 4,222.40 | 1,308 |
| 13:28:04 | 151.0000 | 1 | 151.00 | 1,309 |
| 13:36:00 | 151.0000 | 1 | 151.00 | 1,310 |
| 13:36:41 | 151.2000 | 41 | 6,199.20 | 1,351 |
| 13:36:41 | 151.2000 | 2 | 302.40 | 1,353 |
| 13:36:41 | 151.2000 | 20 | 3,024.00 | 1,373 |
| 13:36:41 | 151.2000 | 5 | 756.00 | 1,378 |
| 13:36:41 | 151.2000 | 10 | 1,512.00 | 1,388 |
| 13:36:41 | 151.0000 | 10 | 1,510.00 | 1,398 |
