LastChg. % 1DChg. Abs.
198.8000+1.43%+2.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:09:13197.4000265,132.402,349Continuous Trading
10:09:13198.0000101,980.002,359Continuous Trading
10:09:13198.00004792.002,363Continuous Trading
10:09:13197.8000173,362.602,380Continuous Trading
10:09:13198.0000356,930.002,415Continuous Trading
10:09:13198.0000356,930.002,450Continuous Trading
10:09:13197.8000316,131.802,481Continuous Trading
10:09:13197.8000438,505.402,524Continuous Trading
10:09:13197.4000142,763.602,538Continuous Trading
10:09:13198.00006713,266.002,605Continuous Trading
10:09:13198.2000367,135.202,641Continuous Trading
10:09:13198.2000173,369.402,658Continuous Trading
10:09:13197.80005310,483.402,711Continuous Trading
10:09:13197.60005711,263.202,768Continuous Trading
10:09:13198.6000254,965.002,793Continuous Trading
10:09:17197.20006613,015.202,859Continuous Trading
10:10:08198.6000234,567.802,882Continuous Trading
10:10:08198.60002397.202,884Continuous Trading
10:10:08198.60002397.202,886Continuous Trading
10:10:08198.60002397.202,888Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas