LastChg. % 1DChg. Abs.
167.6000+0.24%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:57:51166.800014724,519.601,900Continuous Trading
10:14:12167.2000335,517.601,933Continuous Trading
10:14:12167.400039966,792.602,332Continuous Trading
10:14:12167.60006811,396.802,400Continuous Trading
10:14:30167.400011519,251.002,515Continuous Trading
10:14:30167.4000325,356.802,547Continuous Trading
10:20:29167.40006010,044.002,607Continuous Trading
10:24:36167.60005838.002,612Continuous Trading
10:26:32167.400023539,339.002,847Continuous Trading
10:28:12167.0000183,006.002,865Continuous Trading
10:42:45166.4000294,825.602,894Continuous Trading
11:01:54166.4000538,819.202,947Continuous Trading
11:02:18166.4000386,323.202,985Continuous Trading
11:02:18166.4000182,995.203,003Continuous Trading
11:05:05166.0000142,324.003,017Continuous Trading
11:07:11166.0000589,628.003,075Continuous Trading
11:07:27165.60003496.803,078Continuous Trading
11:07:29165.60001165.603,079Continuous Trading
11:07:48165.8000203,316.003,099Continuous Trading
11:07:57165.8000193,150.203,118Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas