| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:15:43 | 199.4000 | 28 | 5,583.20 | 444 | Continuous Trading |
| 09:18:14 | 199.2000 | 15 | 2,988.00 | 459 | Continuous Trading |
| 09:22:14 | 198.8000 | 7 | 1,391.60 | 466 | Continuous Trading |
| 09:22:39 | 199.8000 | 12 | 2,397.60 | 478 | Continuous Trading |
| 09:23:19 | 199.8000 | 14 | 2,797.20 | 492 | Continuous Trading |
| 09:27:35 | 199.2000 | 5 | 996.00 | 497 | Continuous Trading |
| 09:27:35 | 199.2000 | 33 | 6,573.60 | 530 | Continuous Trading |
| 09:28:31 | 198.6000 | 58 | 11,518.80 | 588 | Continuous Trading |
| 09:28:31 | 198.6000 | 3 | 595.80 | 591 | Continuous Trading |
| 09:28:31 | 198.6000 | 12 | 2,383.20 | 603 | Continuous Trading |
| 09:29:02 | 199.0000 | 24 | 4,776.00 | 627 | Continuous Trading |
| 09:34:03 | 198.4000 | 75 | 14,880.00 | 702 | Continuous Trading |
| 09:34:03 | 198.4000 | 1 | 198.40 | 703 | Continuous Trading |
| 09:34:03 | 198.4000 | 1 | 198.40 | 704 | Continuous Trading |
| 09:34:03 | 198.8000 | 68 | 13,518.40 | 772 | Continuous Trading |
| 09:39:24 | 197.8000 | 2 | 395.60 | 774 | Continuous Trading |
| 09:39:24 | 197.8000 | 96 | 18,988.80 | 870 | Continuous Trading |
| 09:39:24 | 198.6000 | 18 | 3,574.80 | 888 | Continuous Trading |
| 09:39:24 | 197.8000 | 29 | 5,736.20 | 917 | Continuous Trading |
| 09:40:48 | 197.4000 | 31 | 6,119.40 | 948 | Continuous Trading |
