LastChg. % 1DChg. Abs.
217.00000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:32:25218.0000658143,444.004,225Continuous Trading
10:32:25218.5000408,740.004,265Continuous Trading
10:32:25218.500038684,341.004,651Continuous Trading
10:32:28218.000034374,774.004,994Continuous Trading
10:32:28218.00007716,786.005,071Continuous Trading
10:32:28218.0000367,848.005,107Continuous Trading
10:32:28218.000015032,700.005,257Continuous Trading
10:35:37217.000040788,319.005,664Continuous Trading
10:35:51217.0000153,255.005,679Continuous Trading
10:35:51217.0000153,255.005,694Continuous Trading
10:35:57217.000015533,635.005,849Continuous Trading
10:43:46216.5000265,629.005,875Continuous Trading
10:52:36217.0000173,689.005,892Continuous Trading
10:52:36217.00006514,105.005,957Continuous Trading
11:05:08216.500044496,126.006,401Continuous Trading
11:05:08216.50005912,773.506,460Continuous Trading
11:10:35216.500010021,650.006,560Continuous Trading
11:10:35216.50001216.506,561Continuous Trading
11:10:36216.5000347,361.006,595Continuous Trading
11:10:43216.50002433.006,597Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas