LastChg. % 1DChg. Abs.
187.8000+5.74%+10.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:08:11175.400081,403.203,333Continuous Trading
09:08:11175.4000122,104.803,345Continuous Trading
09:08:13175.40004701.603,349Continuous Trading
09:08:13175.40004701.603,353Continuous Trading
09:08:13175.40004701.603,357Continuous Trading
09:08:14175.40005877.003,362Continuous Trading
09:08:14175.4000101,754.003,372Continuous Trading
09:08:14175.40004701.603,376Continuous Trading
09:08:14175.40004701.603,380Continuous Trading
09:08:21175.400061,052.403,386Continuous Trading
09:08:21175.4000101,754.003,396Continuous Trading
09:08:21175.40002350.803,398Continuous Trading
09:08:21175.40002350.803,400Continuous Trading
09:08:24175.4000101,754.003,410Continuous Trading
09:08:24175.40005877.003,415Continuous Trading
09:08:24175.40005877.003,420Continuous Trading
09:08:24175.400061,052.403,426Continuous Trading
09:08:24175.40003526.203,429Continuous Trading
09:08:24175.40002350.803,431Continuous Trading
09:08:24175.400091,578.603,440Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas