LastChg. % 1DChg. Abs.
208.0000+1.22%+2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:44:07205.0000132,665.002,706Continuous Trading
11:52:44204.5000316,339.502,737Continuous Trading
11:52:44204.5000306,135.002,767Continuous Trading
11:52:44204.500015932,515.502,926Continuous Trading
11:56:31204.000071,428.002,933Continuous Trading
11:56:31204.5000377,566.502,970Continuous Trading
11:56:32204.00007014,280.003,040Continuous Trading
11:57:31204.5000204,090.003,060Continuous Trading
11:58:46204.00001204.003,061Continuous Trading
11:59:50204.5000428,589.003,103Continuous Trading
12:03:26207.50003622.503,106Intraday Auction
12:05:11205.5000265,343.003,132Continuous Trading
12:08:26205.00006312,915.003,195Continuous Trading
12:08:26205.0000377,585.003,232Continuous Trading
12:43:51204.50003613.503,235Continuous Trading
12:43:51205.0000387,790.003,273Continuous Trading
12:43:51204.500020742,331.503,480Continuous Trading
12:45:28205.000010421,320.003,584Continuous Trading
12:45:36204.50002409.003,586Continuous Trading
12:45:36204.5000173,476.503,603Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas