LastChg. % 1DChg. Abs.
205.5000+0.49%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:49:33208.000013427,872.006,495Continuous Trading
15:46:25207.500018638,595.006,361Continuous Trading
15:43:54207.0000347,038.006,175Continuous Trading
15:43:54206.5000163,304.006,141Continuous Trading
15:42:12207.5000776161,020.006,125Continuous Trading
15:42:12207.50005711,827.505,349Continuous Trading
15:42:05207.000015431,878.005,292Continuous Trading
15:42:01206.5000142,891.005,138Continuous Trading
15:42:01206.500061,239.005,124Continuous Trading
15:42:01206.5000505104,282.505,118Continuous Trading
15:42:01206.000026454,384.004,613Continuous Trading
15:27:44205.50008016,440.004,349Continuous Trading
15:13:44205.5000153,082.504,269Continuous Trading
15:12:38205.50007916,234.504,254Continuous Trading
14:49:46206.000091,854.004,175Continuous Trading
14:49:46206.0000295,974.004,166Continuous Trading
14:49:46206.000051,030.004,137Continuous Trading
14:43:36206.50007816,107.004,132Continuous Trading
14:43:36206.0000153,090.004,054Continuous Trading
14:43:36206.500013828,497.004,039Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas