LastChg. % 1DChg. Abs.
184.2000-1.07%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:44:34183.000021338,979.0019,455Continuous Trading
16:44:34183.2000142,564.8019,242Continuous Trading
16:44:34183.2000162,931.2019,228Continuous Trading
16:44:34183.2000285,129.6019,212Continuous Trading
16:44:34183.20006712,274.4019,184Continuous Trading
16:44:33184.0000203,680.0019,117Continuous Trading
16:44:33183.80001183.8019,097Continuous Trading
16:43:32183.400010018,340.0019,096Continuous Trading
16:40:44183.00006812,444.0018,996Continuous Trading
16:40:44182.8000173,107.6018,928Continuous Trading
16:40:29182.2000122,186.4018,911Continuous Trading
16:36:04181.8000295,272.2018,899Continuous Trading
16:35:30182.20007914,393.8018,870Continuous Trading
16:26:26182.20001182.2018,791Continuous Trading
16:26:17182.40001182.4018,790Continuous Trading
16:26:17182.4000101,824.0018,789Continuous Trading
16:24:40182.4000173,100.8018,779Continuous Trading
16:20:45182.4000152,736.0018,762Continuous Trading
16:20:45182.40006211,308.8018,747Continuous Trading
16:16:38182.0000193,458.0018,685Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas