| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:37:19 | 168.6000 | 220 | 37,092.00 | 11,202 | Continuous Trading |
| 15:37:12 | 168.6000 | 38 | 6,406.80 | 10,982 | Continuous Trading |
| 15:37:06 | 168.8000 | 147 | 24,813.60 | 10,944 | Continuous Trading |
| 15:30:08 | 168.6000 | 136 | 22,929.60 | 10,797 | Continuous Trading |
| 15:20:55 | 168.8000 | 103 | 17,386.40 | 10,661 | Continuous Trading |
| 15:18:16 | 168.6000 | 15 | 2,529.00 | 10,558 | Continuous Trading |
| 15:13:41 | 169.0000 | 90 | 15,210.00 | 10,543 | Continuous Trading |
| 15:09:13 | 169.2000 | 82 | 13,874.40 | 10,453 | Continuous Trading |
| 15:07:51 | 169.2000 | 76 | 12,859.20 | 10,371 | Continuous Trading |
| 15:07:51 | 169.2000 | 142 | 24,026.40 | 10,295 | Continuous Trading |
| 15:07:51 | 169.2000 | 200 | 33,840.00 | 10,153 | Continuous Trading |
| 15:03:36 | 169.4000 | 2 | 338.80 | 9,953 | Continuous Trading |
| 15:01:25 | 169.6000 | 34 | 5,766.40 | 9,951 | Continuous Trading |
| 14:57:02 | 170.0000 | 4 | 680.00 | 9,917 | Continuous Trading |
| 14:57:02 | 170.0000 | 117 | 19,890.00 | 9,913 | Continuous Trading |
| 14:50:15 | 170.4000 | 35 | 5,964.00 | 9,796 | Continuous Trading |
| 14:45:53 | 170.8000 | 81 | 13,834.80 | 9,761 | Continuous Trading |
| 14:45:53 | 170.4000 | 1 | 170.40 | 9,680 | Continuous Trading |
| 14:45:05 | 170.4000 | 1 | 170.40 | 9,679 | Continuous Trading |
| 14:35:07 | 170.2000 | 69 | 11,743.80 | 9,678 | Continuous Trading |
