| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:51:20 | 215.5000 | 20 | 4,310.00 | 14,280 | Continuous Trading |
| 14:51:20 | 215.5000 | 63 | 13,576.50 | 14,260 | Continuous Trading |
| 14:44:27 | 215.0000 | 13 | 2,795.00 | 14,197 | Continuous Trading |
| 14:37:38 | 214.5000 | 162 | 34,749.00 | 14,184 | Continuous Trading |
| 14:14:11 | 215.0000 | 10 | 2,150.00 | 14,022 | Continuous Trading |
| 13:40:06 | 215.0000 | 30 | 6,450.00 | 14,012 | Continuous Trading |
| 13:40:05 | 215.0000 | 40 | 8,600.00 | 13,982 | Continuous Trading |
| 13:29:12 | 215.0000 | 9 | 1,935.00 | 13,942 | Continuous Trading |
| 13:28:58 | 215.0000 | 346 | 74,390.00 | 13,933 | Continuous Trading |
| 13:01:50 | 215.0000 | 7 | 1,505.00 | 13,587 | Continuous Trading |
| 12:55:20 | 215.5000 | 2 | 431.00 | 13,580 | Continuous Trading |
| 12:47:05 | 215.5000 | 385 | 82,967.50 | 13,578 | Continuous Trading |
| 12:42:19 | 215.0000 | 172 | 36,980.00 | 13,193 | Continuous Trading |
| 12:31:15 | 215.5000 | 136 | 29,308.00 | 13,021 | Continuous Trading |
| 12:31:15 | 215.5000 | 52 | 11,206.00 | 12,885 | Continuous Trading |
| 12:31:13 | 215.5000 | 264 | 56,892.00 | 12,833 | Continuous Trading |
| 12:25:14 | 216.0000 | 65 | 14,040.00 | 12,569 | Continuous Trading |
| 12:25:14 | 216.0000 | 250 | 54,000.00 | 12,504 | Continuous Trading |
| 12:11:15 | 216.5000 | 13 | 2,814.50 | 12,254 | Continuous Trading |
| 12:10:43 | 216.5000 | 501 | 108,466.50 | 12,241 | Continuous Trading |
