LastChg. % 1DChg. Abs.
192.0000-1.13%-2.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:49:41192.60004770.40436Continuous Trading
10:49:41192.6000417,896.60477Continuous Trading
10:57:33193.00005965.00482Continuous Trading
10:57:33193.0000254,825.00507Continuous Trading
10:57:33193.00002386.00509Continuous Trading
10:57:59193.200091,738.80518Continuous Trading
10:57:59193.200023745,788.40755Continuous Trading
11:05:18193.800011422,093.20869Continuous Trading
11:16:01194.400016732,464.801,036Continuous Trading
11:16:01194.600011923,157.401,155Continuous Trading
11:16:01194.80009919,285.201,254Continuous Trading
11:16:01195.000011522,425.001,369Continuous Trading
11:46:58194.60009217,903.201,461Continuous Trading
11:46:58194.80006312,272.401,524Continuous Trading
11:46:58195.0000417,995.001,565Continuous Trading
11:46:58195.200010119,715.201,666Continuous Trading
11:46:58195.400020339,666.201,869Continuous Trading
11:46:58195.4000173,321.801,886Continuous Trading
11:46:58195.4000244,689.601,910Continuous Trading
11:46:58195.40004781.601,914Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas