| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:05:25 | 149.8000 | 30 | 4,494.00 | 547 |
| 09:05:25 | 149.8000 | 5 | 749.00 | 552 |
| 09:05:25 | 150.0000 | 216 | 32,400.00 | 768 |
| 09:05:29 | 150.0000 | 37 | 5,550.00 | 805 |
| 09:06:40 | 149.8000 | 50 | 7,490.00 | 855 |
| 09:07:42 | 149.4000 | 50 | 7,470.00 | 905 |
| 09:08:28 | 149.6000 | 50 | 7,480.00 | 955 |
| 09:09:01 | 149.8000 | 14 | 2,097.20 | 969 |
| 09:09:01 | 149.8000 | 11 | 1,647.80 | 980 |
| 09:25:45 | 149.4000 | 85 | 12,699.00 | 1,065 |
| 09:49:36 | 149.6000 | 30 | 4,488.00 | 1,095 |
| 09:50:45 | 150.0000 | 120 | 18,000.00 | 1,215 |
| 09:50:45 | 150.0000 | 26 | 3,900.00 | 1,241 |
| 09:57:02 | 149.8000 | 26 | 3,894.80 | 1,267 |
| 09:58:33 | 149.6000 | 17 | 2,543.20 | 1,284 |
| 10:01:19 | 149.8000 | 47 | 7,040.60 | 1,331 |
| 10:01:19 | 149.8000 | 18 | 2,696.40 | 1,349 |
| 10:01:19 | 149.8000 | 6 | 898.80 | 1,355 |
| 10:01:19 | 149.8000 | 18 | 2,696.40 | 1,373 |
| 10:04:54 | 149.8000 | 90 | 13,482.00 | 1,463 |
