| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:07:16 | 175.8000 | 12 | 2,109.60 | 1,745 | Continuous Trading |
| 09:08:03 | 175.8000 | 81 | 14,239.80 | 1,826 | Continuous Trading |
| 09:08:03 | 175.6000 | 71 | 12,467.60 | 1,897 | Continuous Trading |
| 09:08:03 | 175.4000 | 184 | 32,273.60 | 2,081 | Continuous Trading |
| 09:08:03 | 175.4000 | 31 | 5,437.40 | 2,112 | Continuous Trading |
| 09:08:03 | 175.4000 | 183 | 32,098.20 | 2,295 | Continuous Trading |
| 09:08:03 | 175.4000 | 214 | 37,535.60 | 2,509 | Continuous Trading |
| 09:08:03 | 175.4000 | 214 | 37,535.60 | 2,723 | Continuous Trading |
| 09:08:03 | 175.4000 | 214 | 37,535.60 | 2,937 | Continuous Trading |
| 09:08:03 | 175.4000 | 179 | 31,396.60 | 3,116 | Continuous Trading |
| 09:08:03 | 175.4000 | 23 | 4,034.20 | 3,139 | Continuous Trading |
| 09:08:03 | 175.0000 | 34 | 5,950.00 | 3,173 | Continuous Trading |
| 09:08:03 | 175.0000 | 19 | 3,325.00 | 3,192 | Continuous Trading |
| 09:08:03 | 174.8000 | 75 | 13,110.00 | 3,267 | Continuous Trading |
| 09:08:10 | 175.4000 | 9 | 1,578.60 | 3,276 | Continuous Trading |
| 09:08:10 | 175.4000 | 10 | 1,754.00 | 3,286 | Continuous Trading |
| 09:08:10 | 175.4000 | 9 | 1,578.60 | 3,295 | Continuous Trading |
| 09:08:10 | 175.4000 | 2 | 350.80 | 3,297 | Continuous Trading |
| 09:08:10 | 175.4000 | 8 | 1,403.20 | 3,305 | Continuous Trading |
| 09:08:10 | 175.4000 | 20 | 3,508.00 | 3,325 | Continuous Trading |
