LastChg. % 1DChg. Abs.
208.0000+1.22%+2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:22:38202.0000346,868.001,232Continuous Trading
10:26:23202.00004808.001,236Continuous Trading
10:26:23202.5000163,240.001,252Continuous Trading
10:30:20203.0000193,857.001,271Continuous Trading
10:31:07203.000010421,112.001,375Continuous Trading
10:31:07203.500028157,183.501,656Continuous Trading
10:33:10204.0000234,692.001,679Continuous Trading
10:33:12204.00008717,748.001,766Continuous Trading
10:39:58203.500013527,472.501,901Continuous Trading
10:45:22203.0000285,684.001,929Continuous Trading
11:16:02203.00006312,789.001,992Continuous Trading
11:23:32203.50006112,413.502,053Continuous Trading
11:23:32204.000028057,120.002,333Continuous Trading
11:23:54204.500012425,358.002,457Continuous Trading
11:23:59204.000061,224.002,463Continuous Trading
11:26:29204.000051,020.002,468Continuous Trading
11:26:29204.00005912,036.002,527Continuous Trading
11:28:48204.50008717,791.502,614Continuous Trading
11:28:48205.00007815,990.002,692Continuous Trading
11:44:07205.00001205.002,693Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas