| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:09:10 | 211.5000 | 6 | 1,269.00 | 570 | Continuous Trading |
| 09:09:10 | 211.5000 | 2 | 423.00 | 572 | Continuous Trading |
| 09:09:10 | 211.5000 | 5 | 1,057.50 | 577 | Continuous Trading |
| 09:09:10 | 212.0000 | 1 | 212.00 | 578 | Continuous Trading |
| 09:09:10 | 212.0000 | 7 | 1,484.00 | 585 | Continuous Trading |
| 09:09:10 | 212.0000 | 2 | 424.00 | 587 | Continuous Trading |
| 09:09:10 | 212.0000 | 1 | 212.00 | 588 | Continuous Trading |
| 09:10:30 | 211.5000 | 1 | 211.50 | 589 | Continuous Trading |
| 09:10:33 | 212.0000 | 43 | 9,116.00 | 632 | Continuous Trading |
| 09:13:50 | 211.0000 | 16 | 3,376.00 | 648 | Continuous Trading |
| 09:13:50 | 211.0000 | 3 | 633.00 | 651 | Continuous Trading |
| 09:17:48 | 210.5000 | 10 | 2,105.00 | 661 | Continuous Trading |
| 09:17:48 | 210.5000 | 8 | 1,684.00 | 669 | Continuous Trading |
| 09:20:40 | 210.5000 | 14 | 2,947.00 | 683 | Continuous Trading |
| 09:20:40 | 211.0000 | 11 | 2,321.00 | 694 | Continuous Trading |
| 09:20:40 | 210.5000 | 14 | 2,947.00 | 708 | Continuous Trading |
| 09:20:40 | 210.5000 | 2 | 421.00 | 710 | Continuous Trading |
| 09:22:57 | 211.0000 | 9 | 1,899.00 | 719 | Continuous Trading |
| 09:22:57 | 211.0000 | 1 | 211.00 | 720 | Continuous Trading |
| 09:22:57 | 211.0000 | 10 | 2,110.00 | 730 | Continuous Trading |
