LastChg. % 1DChg. Abs.
197.6000+0.82%+1.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:38:47198.80005994.006,620Continuous Trading
13:38:46199.00005995.006,615Continuous Trading
13:38:46199.000091,791.006,610Continuous Trading
13:38:46199.00003597.006,601Continuous Trading
13:38:46199.00005995.006,598Continuous Trading
13:38:46199.00002398.006,593Continuous Trading
13:38:46197.60009117,981.606,591Continuous Trading
13:38:46197.60003592.806,500Continuous Trading
13:38:46197.800010620,966.806,497Continuous Trading
13:38:46198.000026251,876.006,391Continuous Trading
13:38:46198.2000265,153.206,129Continuous Trading
13:38:46198.4000275,356.806,103Continuous Trading
13:38:46198.60007615,093.606,076Continuous Trading
13:36:14199.4000438,574.206,000Continuous Trading
13:36:14199.40002398.805,957Continuous Trading
13:36:14199.40003598.205,955Continuous Trading
13:35:06199.40001199.405,952Continuous Trading
13:33:50199.40005110,169.405,951Continuous Trading
12:54:34199.00006112,139.005,900Continuous Trading
12:51:40199.20005911,752.805,839Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas