LastChg. % 1DChg. Abs.
215.5000-2.05%-4.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:37:36216.00001216.003,797Continuous Trading
16:37:36216.0000539116,424.003,796Continuous Trading
16:37:36216.000051,080.003,257Continuous Trading
16:10:36215.5000429,051.003,252Continuous Trading
16:10:36215.5000367,758.003,210Continuous Trading
16:10:36215.000013128,165.003,174Continuous Trading
16:10:32215.000010021,500.003,043Continuous Trading
16:04:32215.5000183,879.002,943Continuous Trading
15:55:32215.00001215.002,925Continuous Trading
15:55:32215.00004860.002,924Continuous Trading
15:55:32215.00007716,555.002,920Continuous Trading
15:49:00215.50007917,024.502,843Continuous Trading
15:40:34215.000071,505.002,764Continuous Trading
15:38:37215.0000153,225.002,757Continuous Trading
15:38:31215.00002430.002,742Continuous Trading
15:38:30215.0000122,580.002,740Continuous Trading
15:37:13215.0000429,030.002,728Continuous Trading
15:23:07215.5000122,586.002,686Continuous Trading
15:23:07215.5000112,370.502,674Continuous Trading
15:23:07215.5000234,956.502,663Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas