| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:02:00 | 148.0000 | 16 | 2,368.00 | 4,526 |
| 13:57:06 | 148.0000 | 1 | 148.00 | 4,510 |
| 13:48:50 | 148.0000 | 3 | 444.00 | 4,509 |
| 13:35:27 | 147.8000 | 17 | 2,512.60 | 4,506 |
| 13:35:27 | 147.8000 | 1 | 147.80 | 4,489 |
| 13:35:27 | 147.8000 | 1 | 147.80 | 4,488 |
| 13:35:27 | 147.8000 | 90 | 13,302.00 | 4,487 |
| 13:27:45 | 147.6000 | 11 | 1,623.60 | 4,397 |
| 13:25:21 | 147.4000 | 20 | 2,948.00 | 4,386 |
| 13:25:21 | 147.4000 | 140 | 20,636.00 | 4,366 |
| 13:25:21 | 147.6000 | 117 | 17,269.20 | 4,226 |
| 13:25:21 | 148.0000 | 43 | 6,364.00 | 4,109 |
| 13:24:12 | 148.0000 | 15 | 2,220.00 | 4,066 |
| 13:17:14 | 148.2000 | 19 | 2,815.80 | 4,051 |
| 13:02:39 | 148.0000 | 13 | 1,924.00 | 4,032 |
| 12:59:53 | 148.0000 | 2 | 296.00 | 4,019 |
| 12:59:27 | 148.2000 | 10 | 1,482.00 | 4,017 |
| 12:59:27 | 148.2000 | 66 | 9,781.20 | 4,007 |
| 12:59:27 | 148.2000 | 11 | 1,630.20 | 3,941 |
| 12:36:34 | 148.4000 | 1 | 148.40 | 3,930 |
