| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 218.5000 | +1.39% | +3.0000 |
| 02/25/2026, 12:52:27 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:52:37 | 218.0000 | 20 | 4,360.00 | 2,593 | Continuous Trading |
| 11:16:32 | 218.0000 | 4 | 872.00 | 2,597 | Continuous Trading |
| 12:09:45 | 218.0000 | 13 | 2,834.00 | 2,610 | Continuous Trading |
| 12:09:46 | 218.5000 | 30 | 6,555.00 | 2,640 | Continuous Trading |
| 12:29:43 | 219.0000 | 253 | 55,407.00 | 2,893 | Continuous Trading |
| 12:37:02 | 219.5000 | 122 | 26,779.00 | 3,015 | Continuous Trading |
| 12:52:27 | 219.0000 | 130 | 28,470.00 | 3,145 | Continuous Trading |
| 12:52:27 | 218.5000 | 10 | 2,185.00 | 3,155 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover