LastChg. % 1DChg. Abs.
197.8000+0.92%+1.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:17:49195.8000265,090.8011,680Continuous Trading
15:18:02196.60001196.6011,681Continuous Trading
15:18:55196.60008817,300.8011,769Continuous Trading
15:18:55196.80006412,595.2011,833Continuous Trading
15:18:55197.00008616,942.0011,919Continuous Trading
15:24:02197.00009919,503.0012,018Continuous Trading
15:24:02197.0000122,364.0012,030Continuous Trading
15:35:42196.60001196.6012,031Continuous Trading
15:36:31197.40009117,963.4012,122Continuous Trading
15:36:31197.6000122,371.2012,134Continuous Trading
15:36:31197.4000112,171.4012,145Continuous Trading
15:38:25197.00004788.0012,149Continuous Trading
16:00:50197.2000183,549.6012,167Continuous Trading
16:00:50197.20002394.4012,169Continuous Trading
16:00:50197.20003591.6012,172Continuous Trading
16:00:50197.20005986.0012,177Continuous Trading
16:14:26197.80005110,087.8012,228Continuous Trading
16:14:26197.80005310,483.4012,281Continuous Trading
Showing 261 to 278.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas