| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 188.8000 | +9.90% | +17.0000 |
| 03/10/2026, 14:56:21 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:06:20 | 181.4000 | 6 | 1,088.40 | 1,183 | Continuous Trading |
| 09:06:20 | 182.6000 | 15 | 2,739.00 | 1,177 | Continuous Trading |
| 09:06:20 | 182.6000 | 5 | 913.00 | 1,162 | Continuous Trading |
| 09:06:15 | 182.8000 | 5 | 914.00 | 1,157 | Continuous Trading |
| 09:06:15 | 181.0000 | 12 | 2,172.00 | 1,152 | Continuous Trading |
| 09:06:15 | 181.0000 | 2 | 362.00 | 1,140 | Continuous Trading |
| 09:06:15 | 183.0000 | 30 | 5,490.00 | 1,138 | Continuous Trading |
| 09:06:15 | 183.6000 | 1,108 | 203,428.80 | 1,108 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover