| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:22:19 | 195.8000 | 60 | 11,748.00 | 898 | Continuous Trading |
| 09:22:19 | 195.6000 | 132 | 25,819.20 | 838 | Continuous Trading |
| 09:21:52 | 193.8000 | 17 | 3,294.60 | 706 | Continuous Trading |
| 09:21:52 | 194.4000 | 5 | 972.00 | 689 | Continuous Trading |
| 09:21:52 | 194.2000 | 33 | 6,408.60 | 684 | Continuous Trading |
| 09:21:52 | 194.4000 | 52 | 10,108.80 | 651 | Continuous Trading |
| 09:01:02 | 194.2000 | 19 | 3,689.80 | 599 | Continuous Trading |
| 09:00:05 | 196.0000 | 32 | 6,272.00 | 580 | Continuous Trading |
| 09:00:05 | 195.4000 | 106 | 20,712.40 | 548 | Continuous Trading |
| 09:00:02 | 195.4000 | 6 | 1,172.40 | 442 | Continuous Trading |
| 09:00:02 | 196.0000 | 2 | 392.00 | 436 | Continuous Trading |
| 09:00:01 | 195.4000 | 33 | 6,448.20 | 434 | Continuous Trading |
| 09:00:01 | 196.0000 | 44 | 8,624.00 | 401 | Continuous Trading |
| 09:00:01 | 196.0000 | 68 | 13,328.00 | 357 | Continuous Trading |
| 09:00:00 | 195.4000 | 5 | 977.00 | 289 | Continuous Trading |
| 09:00:00 | 196.0000 | 50 | 9,800.00 | 284 | Continuous Trading |
| 09:00:00 | 196.0000 | 154 | 30,184.00 | 234 | Continuous Trading |
| 09:00:00 | 196.0000 | 80 | 15,680.00 | 80 | Opening Auction |
