| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:15:28 | 197.0000 | 36 | 7,092.00 | 10,976 | Continuous Trading |
| 15:17:46 | 197.0000 | 183 | 36,051.00 | 11,159 | Continuous Trading |
| 15:17:46 | 196.8000 | 89 | 17,515.20 | 11,248 | Continuous Trading |
| 15:17:47 | 197.0000 | 10 | 1,970.00 | 11,258 | Continuous Trading |
| 15:17:47 | 197.0000 | 5 | 985.00 | 11,263 | Continuous Trading |
| 15:17:47 | 197.0000 | 1 | 197.00 | 11,264 | Continuous Trading |
| 15:17:47 | 197.0000 | 1 | 197.00 | 11,265 | Continuous Trading |
| 15:17:47 | 196.6000 | 40 | 7,864.00 | 11,305 | Continuous Trading |
| 15:17:47 | 197.0000 | 2 | 394.00 | 11,307 | Continuous Trading |
| 15:17:47 | 197.0000 | 5 | 985.00 | 11,312 | Continuous Trading |
| 15:17:47 | 196.6000 | 39 | 7,667.40 | 11,351 | Continuous Trading |
| 15:17:47 | 196.6000 | 1 | 196.60 | 11,352 | Continuous Trading |
| 15:17:47 | 196.6000 | 6 | 1,179.60 | 11,358 | Continuous Trading |
| 15:17:47 | 196.6000 | 32 | 6,291.20 | 11,390 | Continuous Trading |
| 15:17:47 | 196.8000 | 23 | 4,526.40 | 11,413 | Continuous Trading |
| 15:17:47 | 197.0000 | 116 | 22,852.00 | 11,529 | Continuous Trading |
| 15:17:47 | 197.0000 | 29 | 5,713.00 | 11,558 | Continuous Trading |
| 15:17:47 | 197.0000 | 5 | 985.00 | 11,563 | Continuous Trading |
| 15:17:49 | 196.0000 | 88 | 17,248.00 | 11,651 | Continuous Trading |
| 15:17:49 | 196.0000 | 3 | 588.00 | 11,654 | Continuous Trading |
