| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:33:01 | 176.8000 | 146 | 25,812.80 | 10,908 | Continuous Trading |
| 14:33:01 | 176.8000 | 250 | 44,200.00 | 10,762 | Continuous Trading |
| 14:33:01 | 176.8000 | 1 | 176.80 | 10,512 | Continuous Trading |
| 14:33:01 | 176.8000 | 32 | 5,657.60 | 10,511 | Continuous Trading |
| 14:33:01 | 176.8000 | 1 | 176.80 | 10,479 | Continuous Trading |
| 14:33:01 | 176.8000 | 1 | 176.80 | 10,478 | Continuous Trading |
| 14:33:01 | 176.8000 | 1 | 176.80 | 10,477 | Continuous Trading |
| 14:33:01 | 176.8000 | 1 | 176.80 | 10,476 | Continuous Trading |
| 14:33:01 | 176.8000 | 1 | 176.80 | 10,475 | Continuous Trading |
| 14:33:01 | 176.8000 | 2 | 353.60 | 10,474 | Continuous Trading |
| 14:33:01 | 176.8000 | 5 | 884.00 | 10,472 | Continuous Trading |
| 14:33:01 | 176.8000 | 1 | 176.80 | 10,467 | Continuous Trading |
| 14:33:01 | 176.8000 | 14 | 2,475.20 | 10,466 | Continuous Trading |
| 14:33:00 | 176.8000 | 2 | 353.60 | 10,452 | Continuous Trading |
| 14:33:00 | 176.8000 | 67 | 11,845.60 | 10,450 | Continuous Trading |
| 14:33:00 | 176.6000 | 84 | 14,834.40 | 10,383 | Continuous Trading |
| 14:33:00 | 176.8000 | 138 | 24,398.40 | 10,299 | Continuous Trading |
| 14:33:00 | 177.0000 | 76 | 13,452.00 | 10,161 | Continuous Trading |
| 14:33:00 | 177.2000 | 55 | 9,746.00 | 10,085 | Continuous Trading |
| 14:33:00 | 177.4000 | 6 | 1,064.40 | 10,030 | Continuous Trading |
