| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:09:13 | 197.8000 | 30 | 5,934.00 | 2,290 | Continuous Trading |
| 10:09:13 | 197.8000 | 300 | 59,340.00 | 2,260 | Continuous Trading |
| 10:09:13 | 197.4000 | 172 | 33,952.80 | 1,960 | Continuous Trading |
| 10:09:13 | 197.4000 | 30 | 5,922.00 | 1,788 | Continuous Trading |
| 09:22:23 | 196.4000 | 138 | 27,103.20 | 1,758 | Continuous Trading |
| 09:22:20 | 196.4000 | 40 | 7,856.00 | 1,620 | Continuous Trading |
| 09:22:19 | 196.4000 | 2 | 392.80 | 1,580 | Continuous Trading |
| 09:22:19 | 196.4000 | 11 | 2,160.40 | 1,578 | Continuous Trading |
| 09:22:19 | 196.4000 | 11 | 2,160.40 | 1,567 | Continuous Trading |
| 09:22:19 | 196.2000 | 11 | 2,158.20 | 1,556 | Continuous Trading |
| 09:22:19 | 196.4000 | 31 | 6,088.40 | 1,545 | Continuous Trading |
| 09:22:19 | 196.6000 | 131 | 25,754.60 | 1,514 | Continuous Trading |
| 09:22:19 | 196.4000 | 102 | 20,032.80 | 1,383 | Continuous Trading |
| 09:22:19 | 196.0000 | 10 | 1,960.00 | 1,281 | Continuous Trading |
| 09:22:19 | 196.0000 | 50 | 9,800.00 | 1,271 | Continuous Trading |
| 09:22:19 | 196.0000 | 50 | 9,800.00 | 1,221 | Continuous Trading |
| 09:22:19 | 196.0000 | 50 | 9,800.00 | 1,171 | Continuous Trading |
| 09:22:19 | 196.0000 | 50 | 9,800.00 | 1,121 | Continuous Trading |
| 09:22:19 | 196.0000 | 125 | 24,500.00 | 1,071 | Continuous Trading |
| 09:22:19 | 196.0000 | 48 | 9,408.00 | 946 | Continuous Trading |
