Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
180.4000	-1.42%	-2.6000	04/21/2026, 12:16:14	C
04/21/2026, 12:16:14		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:14:35	186.4000	25	4,660.00	1,321	Continuous Trading
09:11:05	185.8000	36	6,688.80	1,296	Continuous Trading
09:11:05	185.6000	266	49,369.60	1,260	Continuous Trading
09:11:05	185.8000	155	28,799.00	994	Continuous Trading
09:11:05	186.0000	109	20,274.00	839	Continuous Trading
09:08:47	186.0000	112	20,832.00	730	Continuous Trading
09:08:47	186.0000	157	29,202.00	618	Continuous Trading
09:08:47	185.6000	24	4,454.40	461	Continuous Trading
09:08:47	185.4000	57	10,567.80	437	Continuous Trading
09:08:35	185.0000	232	42,920.00	380	Continuous Trading
09:08:35	184.0000	55	10,120.00	148	Continuous Trading
09:04:13	184.8000	6	1,108.80	93	Continuous Trading
09:00:11	184.8000	87	16,077.60	87	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas