Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
197.8000	-0.40%	-0.8000	02/09/2026, 12:25:06	C
02/09/2026, 12:25:06		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:53:33	197.4000	47	9,277.80	3,719	Continuous Trading
11:53:33	197.6000	73	14,424.80	3,792	Continuous Trading
11:53:33	197.8000	287	56,768.60	4,079	Continuous Trading
11:53:37	196.4000	41	8,052.40	4,120	Continuous Trading
11:57:59	197.2000	8	1,577.60	4,128	Continuous Trading
12:03:05	196.6000	47	9,240.20	4,175	Intraday Auction
12:12:22	197.6000	18	3,556.80	4,193	Continuous Trading
12:12:22	197.8000	31	6,131.80	4,224	Continuous Trading
12:12:22	197.8000	251	49,647.80	4,475	Continuous Trading
12:12:23	197.6000	7	1,383.20	4,482	Continuous Trading
12:12:24	197.2000	37	7,296.40	4,519	Continuous Trading
12:13:49	197.2000	9	1,774.80	4,528	Continuous Trading
12:19:47	197.2000	38	7,493.60	4,566	Continuous Trading
12:21:53	197.6000	11	2,173.60	4,577	Continuous Trading
12:21:57	197.0000	8	1,576.00	4,585	Continuous Trading
12:25:06	197.8000	14	2,769.20	4,599	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas