Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
182.0000	-2.26%	-4.2000	03/03/2026, 09:22:44	C
03/03/2026, 09:22:44		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:15:58	180.0000	50	9,000.00	3,347	Continuous Trading
09:15:59	181.0000	65	11,765.00	3,412	Continuous Trading
09:16:00	180.0000	27	4,860.00	3,439	Continuous Trading
09:19:15	181.0000	26	4,706.00	3,465	Continuous Trading
09:19:16	181.0000	68	12,308.00	3,533	Continuous Trading
09:19:16	181.0000	120	21,720.00	3,653	Continuous Trading
09:20:22	182.0000	85	15,470.00	3,738	Continuous Trading
09:21:11	182.8000	12	2,193.60	3,750	Continuous Trading
09:21:20	182.8000	10	1,828.00	3,760	Continuous Trading
09:22:44	182.0000	45	8,190.00	3,805	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas