| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:12:24 | 197.6000 | 87 | 17,191.20 | 9,266 | Continuous Trading |
| 15:12:24 | 197.4000 | 83 | 16,384.20 | 9,349 | Continuous Trading |
| 15:12:24 | 197.2000 | 238 | 46,933.60 | 9,587 | Continuous Trading |
| 15:12:24 | 197.1000 | 51 | 10,052.10 | 9,638 | Midpoint |
| 15:12:24 | 197.2000 | 586 | 115,559.20 | 10,224 | Continuous Trading |
| 15:12:24 | 197.2000 | 51 | 10,057.20 | 10,275 | Continuous Trading |
| 15:12:24 | 197.6000 | 52 | 10,275.20 | 10,327 | Continuous Trading |
| 15:12:24 | 197.0000 | 51 | 10,047.00 | 10,378 | Continuous Trading |
| 15:12:24 | 197.0000 | 40 | 7,880.00 | 10,418 | Continuous Trading |
| 15:12:24 | 198.2000 | 10 | 1,982.00 | 10,428 | Continuous Trading |
| 15:12:24 | 198.2000 | 2 | 396.40 | 10,430 | Continuous Trading |
| 15:12:24 | 198.2000 | 2 | 396.40 | 10,432 | Continuous Trading |
| 15:12:24 | 198.2000 | 5 | 991.00 | 10,437 | Continuous Trading |
| 15:12:24 | 198.2000 | 8 | 1,585.60 | 10,445 | Continuous Trading |
| 15:12:24 | 198.2000 | 3 | 594.60 | 10,448 | Continuous Trading |
| 15:12:24 | 198.2000 | 36 | 7,135.20 | 10,484 | Continuous Trading |
| 15:12:43 | 197.2000 | 224 | 44,172.80 | 10,708 | Continuous Trading |
| 15:12:44 | 197.0000 | 18 | 3,546.00 | 10,726 | Continuous Trading |
| 15:12:44 | 197.0000 | 163 | 32,111.00 | 10,889 | Continuous Trading |
| 15:15:28 | 197.0000 | 51 | 10,047.00 | 10,940 | Continuous Trading |
