LastChg. % 1DChg. Abs.
187.8000+5.74%+10.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:44:20177.4000244,257.6012,912Continuous Trading
12:44:20177.4000488,515.2012,960Continuous Trading
12:44:20177.4000152,661.0012,975Continuous Trading
12:45:00177.6000152,664.0012,990Continuous Trading
12:45:00177.60005888.0012,995Continuous Trading
12:45:00177.2000162,835.2013,011Continuous Trading
12:55:43177.6000173,019.2013,028Continuous Trading
12:58:28177.00003531.0013,031Continuous Trading
13:02:03177.400011921,110.6013,150Continuous Trading
13:02:03177.6000142,486.4013,164Continuous Trading
13:02:26177.0000284,956.0013,192Continuous Trading
13:02:26177.0000162,832.0013,208Continuous Trading
13:02:26177.00001177.0013,209Continuous Trading
13:02:26177.00001177.0013,210Continuous Trading
13:02:26177.0000457,965.0013,255Continuous Trading
13:03:36177.00005885.0013,260Continuous Trading
13:03:36177.2000284,961.6013,288Continuous Trading
13:12:17177.0000568100,536.0013,856Continuous Trading
13:12:17176.8000437,602.4013,899Continuous Trading
13:15:19176.6000254,415.0013,924Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas