| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:08:11 | 182.6000 | 2 | 365.20 | 16,583 | Continuous Trading |
| 14:08:11 | 182.6000 | 9 | 1,643.40 | 16,581 | Continuous Trading |
| 14:08:11 | 182.6000 | 79 | 14,425.40 | 16,572 | Continuous Trading |
| 14:08:11 | 182.8000 | 289 | 52,829.20 | 16,493 | Continuous Trading |
| 14:08:11 | 182.8000 | 5 | 914.00 | 16,204 | Continuous Trading |
| 14:08:11 | 182.8000 | 84 | 15,355.20 | 16,199 | Continuous Trading |
| 14:05:19 | 183.0000 | 110 | 20,130.00 | 16,115 | Continuous Trading |
| 13:58:50 | 182.8000 | 318 | 58,130.40 | 16,005 | Continuous Trading |
| 13:54:11 | 182.8000 | 64 | 11,699.20 | 15,687 | Continuous Trading |
| 13:46:21 | 182.6000 | 47 | 8,582.20 | 15,623 | Continuous Trading |
| 13:34:34 | 182.2000 | 36 | 6,559.20 | 15,576 | Continuous Trading |
| 13:34:34 | 182.2000 | 200 | 36,440.00 | 15,540 | Continuous Trading |
| 13:34:34 | 182.0000 | 198 | 36,036.00 | 15,340 | Continuous Trading |
| 13:34:34 | 181.8000 | 70 | 12,726.00 | 15,142 | Continuous Trading |
| 13:34:34 | 181.6000 | 26 | 4,721.60 | 15,072 | Continuous Trading |
| 13:34:34 | 181.6000 | 43 | 7,808.80 | 15,046 | Continuous Trading |
| 13:34:34 | 181.0000 | 94 | 17,014.00 | 15,003 | Continuous Trading |
| 13:34:34 | 181.2000 | 101 | 18,301.20 | 14,909 | Continuous Trading |
| 13:34:08 | 181.4000 | 103 | 18,684.20 | 14,808 | Continuous Trading |
| 13:33:21 | 181.4000 | 58 | 10,521.20 | 14,705 | Continuous Trading |
