LastChg. % 1DChg. Abs.
197.0000+0.51%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:09:13198.2000173,369.402,658Continuous Trading
10:09:13198.2000367,135.202,641Continuous Trading
10:09:13198.00006713,266.002,605Continuous Trading
10:09:13197.4000142,763.602,538Continuous Trading
10:09:13197.8000438,505.402,524Continuous Trading
10:09:13197.8000316,131.802,481Continuous Trading
10:09:13198.0000356,930.002,450Continuous Trading
10:09:13198.0000356,930.002,415Continuous Trading
10:09:13197.8000173,362.602,380Continuous Trading
10:09:13198.00004792.002,363Continuous Trading
10:09:13198.0000101,980.002,359Continuous Trading
10:09:13197.4000265,132.402,349Continuous Trading
10:09:13197.8000254,945.002,323Continuous Trading
10:09:13198.000081,584.002,298Continuous Trading
10:09:13197.8000305,934.002,290Continuous Trading
10:09:13197.800030059,340.002,260Continuous Trading
10:09:13197.400017233,952.801,960Continuous Trading
10:09:13197.4000305,922.001,788Continuous Trading
09:22:23196.400013827,103.201,758Continuous Trading
09:22:20196.4000407,856.001,620Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas