| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 147.4000 | -0.67% | -1.0000 |
| 05/17/2024, 17:35:21 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 16:14:16 | 147.4000 | 20 | 2,948.00 | 5,283 |
| 16:36:07 | 147.6000 | 1 | 147.60 | 5,284 |
| 17:11:22 | 147.6000 | 73 | 10,774.80 | 5,357 |
| 17:15:22 | 147.6000 | 2 | 295.20 | 5,359 |
| 17:18:16 | 147.8000 | 34 | 5,025.20 | 5,393 |
| 17:24:30 | 147.8000 | 122 | 18,031.60 | 5,515 |
| 17:24:30 | 147.6000 | 69 | 10,184.40 | 5,584 |
| 17:24:30 | 147.8000 | 10 | 1,478.00 | 5,594 |
| 17:24:32 | 147.4000 | 22 | 3,242.80 | 5,616 |
| 17:24:32 | 147.4000 | 28 | 4,127.20 | 5,644 |
| 17:29:03 | 147.8000 | 17 | 2,512.60 | 5,661 |
| 17:35:21 | 147.4000 | 3,478 | 512,657.20 | 9,139 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover