LastChg. % 1DChg. Abs.
197.8000+0.92%+1.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:59:57197.0000101,970.008,083Continuous Trading
15:00:11197.0000101,970.008,093Continuous Trading
15:01:55197.00007915,563.008,172Continuous Trading
15:05:22197.20008015,776.008,252Continuous Trading
15:05:22197.4000387,501.208,290Continuous Trading
15:05:22197.40005987.008,295Continuous Trading
15:05:22197.400010019,740.008,395Continuous Trading
15:05:53197.60006412,646.408,459Continuous Trading
15:06:47197.60005988.008,464Continuous Trading
15:10:00197.6000214,149.608,485Continuous Trading
15:10:00197.60005711,263.208,542Continuous Trading
15:10:00197.800010520,769.008,647Continuous Trading
15:10:00198.0000316,138.008,678Continuous Trading
15:10:00198.200021943,405.808,897Continuous Trading
15:10:00198.200091,783.808,906Continuous Trading
15:10:00198.4000407,936.008,946Continuous Trading
15:10:00198.4000418,134.408,987Continuous Trading
15:10:00198.6000203,972.009,007Continuous Trading
15:10:00198.6000173,376.209,024Continuous Trading
15:12:24197.800015530,659.009,179Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas