| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:48:26 | 177.4000 | 26 | 4,612.40 | 12,096 | Continuous Trading |
| 11:48:26 | 177.4000 | 43 | 7,628.20 | 12,139 | Continuous Trading |
| 11:48:26 | 177.6000 | 69 | 12,254.40 | 12,208 | Continuous Trading |
| 11:57:01 | 177.4000 | 68 | 12,063.20 | 12,276 | Continuous Trading |
| 11:57:01 | 177.4000 | 7 | 1,241.80 | 12,283 | Continuous Trading |
| 11:57:01 | 177.4000 | 13 | 2,306.20 | 12,296 | Continuous Trading |
| 12:05:14 | 178.0000 | 150 | 26,700.00 | 12,446 | Intraday Auction |
| 12:07:37 | 177.0000 | 62 | 10,974.00 | 12,508 | Continuous Trading |
| 12:12:00 | 177.0000 | 1 | 177.00 | 12,509 | Continuous Trading |
| 12:16:41 | 177.6000 | 57 | 10,123.20 | 12,566 | Continuous Trading |
| 12:16:41 | 177.6000 | 24 | 4,262.40 | 12,590 | Continuous Trading |
| 12:16:41 | 177.6000 | 19 | 3,374.40 | 12,609 | Continuous Trading |
| 12:28:16 | 177.0000 | 1 | 177.00 | 12,610 | Continuous Trading |
| 12:30:36 | 177.0000 | 11 | 1,947.00 | 12,621 | Continuous Trading |
| 12:31:41 | 177.2000 | 20 | 3,544.00 | 12,641 | Continuous Trading |
| 12:32:22 | 176.6000 | 100 | 17,660.00 | 12,741 | Continuous Trading |
| 12:32:22 | 176.8000 | 1 | 176.80 | 12,742 | Continuous Trading |
| 12:32:22 | 176.8000 | 1 | 176.80 | 12,743 | Continuous Trading |
| 12:32:39 | 177.2000 | 56 | 9,923.20 | 12,799 | Continuous Trading |
| 12:35:32 | 177.2000 | 89 | 15,770.80 | 12,888 | Continuous Trading |
