| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:34:09 | 194.6000 | 15 | 2,919.00 | 12,438 | Continuous Trading |
| 09:34:09 | 194.0000 | 25 | 4,850.00 | 12,463 | Continuous Trading |
| 09:34:09 | 193.4000 | 84 | 16,245.60 | 12,547 | Continuous Trading |
| 09:34:09 | 193.2000 | 84 | 16,228.80 | 12,631 | Continuous Trading |
| 09:34:09 | 193.6000 | 12 | 2,323.20 | 12,643 | Continuous Trading |
| 09:34:10 | 194.2000 | 15 | 2,913.00 | 12,658 | Continuous Trading |
| 09:34:17 | 194.6000 | 19 | 3,697.40 | 12,677 | Continuous Trading |
| 09:34:17 | 194.6000 | 2 | 389.20 | 12,679 | Continuous Trading |
| 09:34:17 | 194.6000 | 5 | 973.00 | 12,684 | Continuous Trading |
| 09:34:17 | 194.6000 | 3 | 583.80 | 12,687 | Continuous Trading |
| 09:34:17 | 194.6000 | 3 | 583.80 | 12,690 | Continuous Trading |
| 09:34:17 | 194.6000 | 7 | 1,362.20 | 12,697 | Continuous Trading |
| 09:34:17 | 194.4000 | 2 | 388.80 | 12,699 | Continuous Trading |
| 09:34:17 | 194.4000 | 3 | 583.20 | 12,702 | Continuous Trading |
| 09:34:29 | 193.4000 | 12 | 2,320.80 | 12,714 | Continuous Trading |
| 09:34:54 | 193.2000 | 20 | 3,864.00 | 12,734 | Continuous Trading |
| 09:36:25 | 194.0000 | 105 | 20,370.00 | 12,839 | Continuous Trading |
| 09:36:25 | 194.0000 | 395 | 76,630.00 | 13,234 | Continuous Trading |
| 09:36:25 | 193.8000 | 20 | 3,876.00 | 13,254 | Continuous Trading |
| 09:36:25 | 193.6000 | 22 | 4,259.20 | 13,276 | Continuous Trading |
