LastChg. % 1DChg. Abs.
197.0000+0.51%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:17:44197.40006613,028.403,582Continuous Trading
10:17:44197.20009017,748.003,516Continuous Trading
10:17:39197.2000285,521.603,426Continuous Trading
10:17:39197.2000367,099.203,398Continuous Trading
10:17:39197.2000336,507.603,362Continuous Trading
10:16:02196.6000418,060.603,329Continuous Trading
10:13:16196.80005711,217.603,288Continuous Trading
10:13:15197.0000367,092.003,231Continuous Trading
10:13:15197.20009418,536.803,195Continuous Trading
10:13:15197.400018736,913.803,101Continuous Trading
10:10:08198.6000193,773.402,914Continuous Trading
10:10:08198.600071,390.202,895Continuous Trading
10:10:08198.60002397.202,888Continuous Trading
10:10:08198.60002397.202,886Continuous Trading
10:10:08198.60002397.202,884Continuous Trading
10:10:08198.6000234,567.802,882Continuous Trading
10:09:17197.20006613,015.202,859Continuous Trading
10:09:13198.6000254,965.002,793Continuous Trading
10:09:13197.60005711,263.202,768Continuous Trading
10:09:13197.80005310,483.402,711Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas