LastChg. % 1DChg. Abs.
189.6000+10.36%+17.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:00:57185.2000162,963.209,970Continuous Trading
11:00:57185.4000285,191.209,954Continuous Trading
11:00:57185.2000478,704.409,926Continuous Trading
11:00:57185.60003556.809,879Continuous Trading
11:00:57185.60008415,590.409,876Continuous Trading
11:00:57185.80003557.409,792Continuous Trading
11:00:57185.80006311,705.409,789Continuous Trading
10:53:54186.8000203,736.009,726Continuous Trading
10:52:44185.8000295,388.209,706Continuous Trading
10:52:44186.000027250,592.009,677Continuous Trading
10:52:44186.00002372.009,405Continuous Trading
10:52:44186.0000183,348.009,403Continuous Trading
10:52:44186.2000427,820.409,385Continuous Trading
10:52:44186.200011421,226.809,343Continuous Trading
10:52:44186.0000499,114.009,229Continuous Trading
10:52:44186.0000509,300.009,180Continuous Trading
10:52:44186.200091,675.809,130Continuous Trading
10:52:44186.2000285,213.609,121Continuous Trading
10:52:44186.00006011,160.009,093Continuous Trading
10:52:44185.8000499,104.209,033Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas