| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:40:10 | 151.4000 | 50 | 7,570.00 | 8,930 |
| 11:40:10 | 151.6000 | 127 | 19,253.20 | 8,880 |
| 11:33:33 | 151.8000 | 21 | 3,187.80 | 8,753 |
| 11:33:33 | 151.8000 | 1 | 151.80 | 8,732 |
| 11:33:33 | 151.8000 | 18 | 2,732.40 | 8,731 |
| 11:28:42 | 151.6000 | 168 | 25,468.80 | 8,713 |
| 11:28:42 | 151.6000 | 3 | 454.80 | 8,545 |
| 11:28:37 | 151.6000 | 38 | 5,760.80 | 8,542 |
| 11:28:37 | 151.6000 | 13 | 1,970.80 | 8,504 |
| 11:07:55 | 151.6000 | 1 | 151.60 | 8,491 |
| 11:07:54 | 151.4000 | 50 | 7,570.00 | 8,490 |
| 11:07:33 | 151.0000 | 144 | 21,744.00 | 8,440 |
| 11:07:06 | 150.8000 | 22 | 3,317.60 | 8,296 |
| 11:07:06 | 151.0000 | 128 | 19,328.00 | 8,274 |
| 11:01:13 | 151.0000 | 20 | 3,020.00 | 8,146 |
| 11:01:13 | 151.0000 | 150 | 22,650.00 | 8,126 |
| 11:01:09 | 151.0000 | 3 | 453.00 | 7,976 |
| 11:00:00 | 151.4000 | 40 | 6,056.00 | 7,973 |
| 11:00:00 | 151.4000 | 18 | 2,725.20 | 7,933 |
| 10:58:32 | 151.0000 | 8 | 1,208.00 | 7,915 |
