Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
181.6000	-0.33%	-0.6000	04/16/2026, 13:07:33	C
04/16/2026, 13:07:33		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:39:29	182.8000	25	4,570.00	335	Continuous Trading
09:39:29	182.8000	25	4,570.00	310	Continuous Trading
09:39:29	182.8000	19	3,473.20	285	Continuous Trading
09:39:29	182.8000	6	1,096.80	266	Continuous Trading
09:39:29	182.8000	6	1,096.80	260	Continuous Trading
09:39:29	182.8000	19	3,473.20	254	Continuous Trading
09:39:26	182.8000	25	4,570.00	235	Continuous Trading
09:39:26	182.8000	25	4,570.00	210	Continuous Trading
09:28:33	182.8000	30	5,484.00	185	Continuous Trading
09:25:23	182.0000	20	3,640.00	155	Continuous Trading
09:25:12	182.8000	1	182.80	135	Continuous Trading
09:25:00	182.8000	1	182.80	134	Continuous Trading
09:24:46	182.8000	2	365.60	133	Continuous Trading
09:19:02	182.8000	12	2,193.60	131	Continuous Trading
09:02:23	182.0000	10	1,820.00	119	Continuous Trading
09:00:21	182.4000	20	3,648.00	109	Continuous Trading
09:00:21	183.0000	89	16,287.00	89	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas