| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:32:35 | 197.0000 | 32 | 6,304.00 | 7,465 | Continuous Trading |
| 14:37:12 | 197.8000 | 10 | 1,978.00 | 7,475 | Continuous Trading |
| 14:37:12 | 197.8000 | 70 | 13,846.00 | 7,545 | Continuous Trading |
| 14:37:12 | 198.0000 | 42 | 8,316.00 | 7,587 | Continuous Trading |
| 14:53:20 | 198.0000 | 10 | 1,980.00 | 7,597 | Continuous Trading |
| 14:53:20 | 197.4000 | 38 | 7,501.20 | 7,635 | Continuous Trading |
| 14:53:20 | 197.4000 | 25 | 4,935.00 | 7,660 | Continuous Trading |
| 14:53:20 | 197.2000 | 6 | 1,183.20 | 7,666 | Continuous Trading |
| 14:53:20 | 197.2000 | 44 | 8,676.80 | 7,710 | Continuous Trading |
| 14:53:20 | 197.2000 | 5 | 986.00 | 7,715 | Continuous Trading |
| 14:53:20 | 197.2000 | 6 | 1,183.20 | 7,721 | Continuous Trading |
| 14:53:20 | 197.2000 | 7 | 1,380.40 | 7,728 | Continuous Trading |
| 14:59:24 | 197.0000 | 20 | 3,940.00 | 7,748 | Continuous Trading |
| 14:59:32 | 197.2000 | 65 | 12,818.00 | 7,813 | Continuous Trading |
| 14:59:32 | 197.2000 | 185 | 36,482.00 | 7,998 | Continuous Trading |
| 14:59:32 | 197.8000 | 5 | 989.00 | 8,003 | Continuous Trading |
| 14:59:32 | 197.8000 | 2 | 395.60 | 8,005 | Continuous Trading |
| 14:59:32 | 197.2000 | 38 | 7,493.60 | 8,043 | Continuous Trading |
| 14:59:32 | 197.2000 | 10 | 1,972.00 | 8,053 | Continuous Trading |
| 14:59:37 | 197.0000 | 20 | 3,940.00 | 8,073 | Continuous Trading |
