| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:17:51 | 197.8000 | 18 | 3,560.40 | 7,918 | Continuous Trading |
| 12:17:51 | 197.8000 | 13 | 2,571.40 | 7,931 | Continuous Trading |
| 12:17:51 | 197.6000 | 55 | 10,868.00 | 7,986 | Continuous Trading |
| 12:17:53 | 198.2000 | 147 | 29,135.40 | 8,133 | Continuous Trading |
| 12:17:53 | 198.4000 | 109 | 21,625.60 | 8,242 | Continuous Trading |
| 12:17:53 | 198.6000 | 30 | 5,958.00 | 8,272 | Continuous Trading |
| 12:17:53 | 198.8000 | 9 | 1,789.20 | 8,281 | Continuous Trading |
| 12:18:11 | 198.4000 | 64 | 12,697.60 | 8,345 | Continuous Trading |
| 12:18:11 | 198.4000 | 26 | 5,158.40 | 8,371 | Continuous Trading |
| 12:18:23 | 197.2000 | 63 | 12,423.60 | 8,434 | Continuous Trading |
| 12:18:23 | 197.2000 | 18 | 3,549.60 | 8,452 | Continuous Trading |
| 12:18:23 | 197.2000 | 140 | 27,608.00 | 8,592 | Continuous Trading |
| 12:18:25 | 197.4000 | 84 | 16,581.60 | 8,676 | Continuous Trading |
| 12:18:39 | 197.4000 | 73 | 14,410.20 | 8,749 | Continuous Trading |
| 12:18:39 | 197.6000 | 35 | 6,916.00 | 8,784 | Continuous Trading |
| 12:21:39 | 197.8000 | 62 | 12,263.60 | 8,846 | Continuous Trading |
| 12:21:39 | 198.2000 | 30 | 5,946.00 | 8,876 | Continuous Trading |
| 12:21:39 | 198.4000 | 12 | 2,380.80 | 8,888 | Continuous Trading |
| 12:25:04 | 197.8000 | 210 | 41,538.00 | 9,098 | Continuous Trading |
| 12:30:02 | 197.4000 | 26 | 5,132.40 | 9,124 | Continuous Trading |
