LastChg. % 1DChg. Abs.
217.5000+0.23%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:08215.000022047,300.00220Opening Auction
09:00:08215.0000173,655.00237Continuous Trading
09:00:08215.5000245,172.00261Continuous Trading
09:00:08215.50003646.50264Continuous Trading
09:01:55215.00002430.00266Continuous Trading
09:02:29215.00002430.00268Continuous Trading
09:02:44215.00002430.00270Continuous Trading
09:03:09215.00002430.00272Continuous Trading
09:04:36215.0000337,095.00305Continuous Trading
09:04:59215.00002430.00307Continuous Trading
09:05:00216.00004810,368.00355Continuous Trading
09:05:00216.00002432.00357Continuous Trading
09:05:08216.50004866.00361Continuous Trading
09:09:39215.50002431.00363Continuous Trading
09:10:39215.50002431.00365Continuous Trading
09:11:39216.00002432.00367Continuous Trading
09:12:39216.00002432.00369Continuous Trading
09:13:39216.00002432.00371Continuous Trading
09:14:39216.00002432.00373Continuous Trading
09:15:01217.0000204,340.00393Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas