| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:16 | 177.0000 | 556 | 98,412.00 | 556 | Opening Auction |
| 09:00:16 | 177.0000 | 25 | 4,425.00 | 581 | Continuous Trading |
| 09:04:11 | 177.0000 | 78 | 13,806.00 | 659 | Continuous Trading |
| 09:04:11 | 176.6000 | 28 | 4,944.80 | 687 | Continuous Trading |
| 09:04:11 | 176.4000 | 477 | 84,142.80 | 1,164 | Continuous Trading |
| 09:04:11 | 176.0000 | 100 | 17,600.00 | 1,264 | Continuous Trading |
| 09:04:11 | 177.2000 | 4 | 708.80 | 1,268 | Continuous Trading |
| 09:04:11 | 177.0000 | 4 | 708.00 | 1,272 | Continuous Trading |
| 09:04:16 | 177.0000 | 20 | 3,540.00 | 1,292 | Continuous Trading |
| 09:04:16 | 177.0000 | 20 | 3,540.00 | 1,312 | Continuous Trading |
| 09:04:16 | 177.0000 | 5 | 885.00 | 1,317 | Continuous Trading |
| 09:04:16 | 177.0000 | 20 | 3,540.00 | 1,337 | Continuous Trading |
| 09:04:16 | 177.0000 | 20 | 3,540.00 | 1,357 | Continuous Trading |
| 09:05:00 | 177.0000 | 19 | 3,363.00 | 1,376 | Continuous Trading |
| 09:06:44 | 177.0000 | 20 | 3,540.00 | 1,396 | Continuous Trading |
| 09:06:44 | 176.0000 | 27 | 4,752.00 | 1,423 | Continuous Trading |
| 09:07:14 | 177.0000 | 18 | 3,186.00 | 1,441 | Continuous Trading |
| 09:07:14 | 176.2000 | 4 | 704.80 | 1,445 | Continuous Trading |
| 09:07:16 | 176.0000 | 69 | 12,144.00 | 1,514 | Continuous Trading |
| 09:07:16 | 175.8000 | 219 | 38,500.20 | 1,733 | Continuous Trading |
