| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:16 | 148.4000 | 15 | 2,226.00 | 15 |
| 09:00:27 | 149.0000 | 10 | 1,490.00 | 25 |
| 09:01:01 | 149.2000 | 37 | 5,520.40 | 62 |
| 09:01:01 | 149.2000 | 8 | 1,193.60 | 70 |
| 09:01:01 | 149.4000 | 13 | 1,942.20 | 83 |
| 09:01:54 | 149.6000 | 31 | 4,637.60 | 114 |
| 09:01:54 | 149.6000 | 19 | 2,842.40 | 133 |
| 09:01:54 | 149.8000 | 11 | 1,647.80 | 144 |
| 09:02:11 | 149.8000 | 20 | 2,996.00 | 164 |
| 09:02:11 | 149.8000 | 40 | 5,992.00 | 204 |
| 09:02:11 | 149.8000 | 20 | 2,996.00 | 224 |
| 09:02:11 | 149.8000 | 22 | 3,295.60 | 246 |
| 09:02:11 | 149.8000 | 137 | 20,522.60 | 383 |
| 09:02:56 | 149.8000 | 13 | 1,947.40 | 396 |
| 09:02:56 | 149.8000 | 7 | 1,048.60 | 403 |
| 09:02:57 | 149.6000 | 14 | 2,094.40 | 417 |
| 09:02:57 | 149.8000 | 22 | 3,295.60 | 439 |
| 09:02:57 | 149.8000 | 5 | 749.00 | 444 |
| 09:04:11 | 149.6000 | 18 | 2,692.80 | 462 |
| 09:05:25 | 149.8000 | 55 | 8,239.00 | 517 |
