| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:18 | 217.0000 | 583 | 126,511.00 | 583 | Opening Auction |
| 09:00:18 | 216.5000 | 7 | 1,515.50 | 590 | Continuous Trading |
| 09:07:13 | 216.0000 | 150 | 32,400.00 | 740 | Continuous Trading |
| 09:09:33 | 216.0000 | 150 | 32,400.00 | 890 | Continuous Trading |
| 09:18:40 | 215.5000 | 165 | 35,557.50 | 1,055 | Continuous Trading |
| 09:18:40 | 215.5000 | 22 | 4,741.00 | 1,077 | Continuous Trading |
| 09:18:40 | 215.5000 | 91 | 19,610.50 | 1,168 | Continuous Trading |
| 09:27:32 | 215.0000 | 354 | 76,110.00 | 1,522 | Continuous Trading |
| 09:27:32 | 215.0000 | 41 | 8,815.00 | 1,563 | Continuous Trading |
| 09:27:32 | 215.0000 | 19 | 4,085.00 | 1,582 | Continuous Trading |
| 09:36:33 | 214.5000 | 24 | 5,148.00 | 1,606 | Continuous Trading |
| 09:36:33 | 215.0000 | 10 | 2,150.00 | 1,616 | Continuous Trading |
| 09:36:33 | 215.0000 | 147 | 31,605.00 | 1,763 | Continuous Trading |
| 09:36:33 | 215.0000 | 9 | 1,935.00 | 1,772 | Continuous Trading |
| 09:36:33 | 215.0000 | 294 | 63,210.00 | 2,066 | Continuous Trading |
| 09:36:49 | 215.5000 | 261 | 56,245.50 | 2,327 | Continuous Trading |
| 09:36:50 | 216.0000 | 61 | 13,176.00 | 2,388 | Continuous Trading |
| 09:37:01 | 215.5000 | 100 | 21,550.00 | 2,488 | Continuous Trading |
| 09:38:54 | 216.0000 | 32 | 6,912.00 | 2,520 | Continuous Trading |
| 09:38:54 | 216.0000 | 24 | 5,184.00 | 2,544 | Continuous Trading |
