LastChg. % 1DChg. Abs.
149.2000+2.47%+3.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:17146.00001146.001
09:03:44144.4000598,519.6060
09:10:16144.4000182,599.2078
09:10:16144.4000568,086.40134
09:10:16144.4000202,888.00154
09:10:16144.400041660,070.40570
09:10:24144.2000507,210.00620
09:15:44144.2000202,884.00640
09:37:11144.2000578,219.40697
09:37:11144.2000111,586.20708
09:42:27144.4000142,021.60722
10:00:15145.6000101,456.00732
10:00:15145.6000365,241.60768
10:01:01145.60004582.40772
10:01:01145.6000629,027.20834
10:20:29145.80001145.80835
10:23:14146.00001146.00836
10:29:59146.000027840,588.001,114
10:29:59146.2000142,046.801,128
10:29:59146.2000202,924.001,148
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas