| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:27 | 178.6000 | 169 | 30,183.40 | 169 | Opening Auction |
| 09:00:27 | 178.4000 | 50 | 8,920.00 | 219 | Continuous Trading |
| 09:00:27 | 178.0000 | 2 | 356.00 | 221 | Continuous Trading |
| 09:01:01 | 177.4000 | 66 | 11,708.40 | 287 | Continuous Trading |
| 09:01:01 | 177.4000 | 31 | 5,499.40 | 318 | Continuous Trading |
| 09:01:01 | 177.2000 | 80 | 14,176.00 | 398 | Continuous Trading |
| 09:01:03 | 176.8000 | 20 | 3,536.00 | 418 | Continuous Trading |
| 09:03:46 | 177.4000 | 36 | 6,386.40 | 454 | Continuous Trading |
| 09:04:22 | 177.4000 | 1 | 177.40 | 455 | Continuous Trading |
| 09:05:41 | 177.0000 | 90 | 15,930.00 | 545 | Continuous Trading |
| 09:10:58 | 176.6000 | 108 | 19,072.80 | 653 | Continuous Trading |
| 09:10:58 | 176.6000 | 222 | 39,205.20 | 875 | Continuous Trading |
| 09:13:02 | 175.8000 | 55 | 9,669.00 | 930 | Continuous Trading |
| 09:13:41 | 175.6000 | 59 | 10,360.40 | 989 | Continuous Trading |
| 09:18:47 | 175.8000 | 11 | 1,933.80 | 1,000 | Continuous Trading |
| 09:22:38 | 176.6000 | 20 | 3,532.00 | 1,020 | Continuous Trading |
| 09:22:42 | 175.8000 | 10 | 1,758.00 | 1,030 | Continuous Trading |
| 09:22:42 | 175.6000 | 27 | 4,741.20 | 1,057 | Continuous Trading |
| 09:22:42 | 175.6000 | 24 | 4,214.40 | 1,081 | Continuous Trading |
| 09:23:50 | 175.8000 | 14 | 2,461.20 | 1,095 | Continuous Trading |
