| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:08 | 144.8000 | 1 | 144.80 | 1 |
| 09:02:45 | 144.0000 | 35 | 5,040.00 | 36 |
| 09:02:45 | 144.0000 | 95 | 13,680.00 | 131 |
| 09:02:45 | 143.4000 | 40 | 5,736.00 | 171 |
| 09:02:45 | 143.2000 | 15 | 2,148.00 | 186 |
| 09:02:45 | 143.0000 | 69 | 9,867.00 | 255 |
| 09:02:45 | 142.8000 | 15 | 2,142.00 | 270 |
| 09:02:45 | 142.6000 | 166 | 23,671.60 | 436 |
| 09:02:45 | 143.8000 | 40 | 5,752.00 | 476 |
| 10:50:50 | 143.6000 | 115 | 16,514.00 | 591 |
| 10:50:50 | 143.4000 | 85 | 12,189.00 | 676 |
| 10:50:50 | 143.8000 | 13 | 1,869.40 | 689 |
| 11:04:35 | 143.4000 | 166 | 23,804.40 | 855 |
| 11:04:35 | 143.2000 | 34 | 4,868.80 | 889 |
| 11:04:35 | 143.4000 | 29 | 4,158.60 | 918 |
| 11:04:35 | 143.2000 | 9 | 1,288.80 | 927 |
| 11:04:37 | 143.2000 | 3 | 429.60 | 930 |
| 11:17:00 | 143.2000 | 1 | 143.20 | 931 |
| 11:17:00 | 143.0000 | 7 | 1,001.00 | 938 |
| 11:17:00 | 142.8000 | 7 | 999.60 | 945 |
