| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:06 | 181.0000 | 5,518 | 998,758.00 | 29,376 | Closing Auction |
| 17:28:08 | 182.6000 | 50 | 9,130.00 | 23,858 | Continuous Trading |
| 17:28:08 | 182.4000 | 50 | 9,120.00 | 23,808 | Continuous Trading |
| 17:25:32 | 182.4000 | 31 | 5,654.40 | 23,758 | Continuous Trading |
| 17:25:24 | 182.0000 | 6 | 1,092.00 | 23,727 | Continuous Trading |
| 17:24:00 | 182.4000 | 81 | 14,774.40 | 23,721 | Continuous Trading |
| 17:23:51 | 182.6000 | 94 | 17,164.40 | 23,640 | Continuous Trading |
| 17:21:00 | 182.4000 | 148 | 26,995.20 | 23,546 | Continuous Trading |
| 17:20:25 | 182.2000 | 28 | 5,101.60 | 23,398 | Continuous Trading |
| 17:20:11 | 182.0000 | 3 | 546.00 | 23,370 | Continuous Trading |
| 17:20:11 | 182.2000 | 33 | 6,012.60 | 23,367 | Continuous Trading |
| 17:20:00 | 182.0000 | 31 | 5,642.00 | 23,334 | Continuous Trading |
| 17:20:00 | 182.2000 | 30 | 5,466.00 | 23,303 | Continuous Trading |
| 17:20:00 | 182.0000 | 245 | 44,590.00 | 23,273 | Continuous Trading |
| 17:19:07 | 182.0000 | 116 | 21,112.00 | 23,028 | Continuous Trading |
| 17:19:07 | 182.0000 | 40 | 7,280.00 | 22,912 | Continuous Trading |
| 17:19:07 | 182.0000 | 83 | 15,106.00 | 22,872 | Continuous Trading |
| 17:19:06 | 182.0000 | 124 | 22,568.00 | 22,789 | Continuous Trading |
| 17:19:06 | 182.0000 | 115 | 20,930.00 | 22,665 | Continuous Trading |
| 17:19:06 | 182.0000 | 16 | 2,912.00 | 22,550 | Continuous Trading |
