LastChg. % 1DChg. Abs.
217.00000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:11217.000011,2532,441,901.0029,063Closing Auction
17:30:00217.500011525,012.5017,810Continuous Trading
17:30:00217.0000245,208.0017,695Continuous Trading
17:30:00216.500010322,299.5017,671Continuous Trading
17:25:10216.0000194,104.0017,568Continuous Trading
17:25:08216.0000245,184.0017,549Continuous Trading
17:22:15215.5000143,017.0017,525Continuous Trading
17:22:15215.500015533,402.5017,511Continuous Trading
17:22:15215.5000529113,999.5017,356Continuous Trading
17:06:56216.00009520,520.0016,827Continuous Trading
17:02:11216.000032269,552.0016,732Continuous Trading
16:59:51215.5000163,448.0016,410Continuous Trading
16:59:24215.5000326,896.0016,394Continuous Trading
16:59:24215.000010823,220.0016,362Continuous Trading
16:53:13215.50001215.5016,254Continuous Trading
16:53:13215.50004862.0016,253Continuous Trading
16:48:26216.0000112,376.0016,249Continuous Trading
16:42:21215.0000204,300.0016,238Continuous Trading
16:42:21215.0000204,300.0016,218Continuous Trading
16:08:08215.5000143,017.0016,198Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas