LastChg. % 1DChg. Abs.
177.6000-0.45%-0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:09177.60006,3821,133,443.2030,839Closing Auction
17:29:40176.0000274,752.0024,457Continuous Trading
17:29:00175.80002351.6024,430Continuous Trading
17:28:27175.80001175.8024,428Continuous Trading
17:28:27175.80002351.6024,427Continuous Trading
17:28:27175.80002351.6024,425Continuous Trading
17:28:27175.8000305,274.0024,423Continuous Trading
17:28:27175.80005879.0024,393Continuous Trading
17:28:27175.800061,054.8024,388Continuous Trading
17:28:27175.800061,054.8024,382Continuous Trading
17:24:32176.0000132,288.0024,376Continuous Trading
17:24:32176.0000366,336.0024,363Continuous Trading
17:24:32176.00006110,736.0024,327Continuous Trading
17:24:32176.0000244,224.0024,266Continuous Trading
17:24:32176.0000244,224.0024,242Continuous Trading
17:24:32176.0000244,224.0024,218Continuous Trading
17:24:32176.000010217,952.0024,194Continuous Trading
17:24:21176.00006110,736.0024,092Continuous Trading
17:24:21176.0000244,224.0024,031Continuous Trading
17:24:21176.0000427,392.0024,007Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas