| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:32:35 | 197.0000 | 32 | 6,304.00 | 7,465 | Continuous Trading |
| 14:32:35 | 197.0000 | 41 | 8,077.00 | 7,433 | Continuous Trading |
| 14:32:32 | 198.0000 | 19 | 3,762.00 | 7,392 | Continuous Trading |
| 14:32:32 | 197.8000 | 35 | 6,923.00 | 7,373 | Continuous Trading |
| 14:32:32 | 197.8000 | 23 | 4,549.40 | 7,338 | Continuous Trading |
| 14:32:22 | 197.6000 | 28 | 5,532.80 | 7,315 | Continuous Trading |
| 14:29:47 | 198.8000 | 17 | 3,379.60 | 7,287 | Continuous Trading |
| 14:29:47 | 198.6000 | 9 | 1,787.40 | 7,270 | Continuous Trading |
| 14:29:47 | 198.6000 | 28 | 5,560.80 | 7,261 | Continuous Trading |
| 14:29:47 | 198.6000 | 24 | 4,766.40 | 7,233 | Continuous Trading |
| 14:29:47 | 198.2000 | 18 | 3,567.60 | 7,209 | Continuous Trading |
| 14:19:22 | 198.6000 | 5 | 993.00 | 7,191 | Continuous Trading |
| 14:19:15 | 198.8000 | 1 | 198.80 | 7,186 | Continuous Trading |
| 13:55:15 | 198.8000 | 4 | 795.20 | 7,185 | Continuous Trading |
| 13:44:35 | 198.4000 | 43 | 8,531.20 | 7,181 | Continuous Trading |
| 13:44:35 | 198.6000 | 111 | 22,044.60 | 7,138 | Continuous Trading |
| 13:44:35 | 198.8000 | 46 | 9,144.80 | 7,027 | Continuous Trading |
| 13:42:11 | 198.8000 | 100 | 19,880.00 | 6,981 | Continuous Trading |
| 13:39:25 | 199.2000 | 10 | 1,992.00 | 6,881 | Continuous Trading |
| 13:39:20 | 199.0000 | 71 | 14,129.00 | 6,871 | Continuous Trading |
