LastChg. % 1DChg. Abs.
216.0000-0.46%-1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:52:29216.000019141,256.0015,721Continuous Trading
15:21:10215.500015533,402.5015,530Continuous Trading
15:21:05215.5000669144,169.5015,375Continuous Trading
15:20:10216.00009520,520.0014,706Continuous Trading
15:06:05216.000011224,192.0014,611Continuous Trading
15:03:13216.000071,512.0014,499Continuous Trading
15:03:13216.0000102,160.0014,492Continuous Trading
15:03:13216.000091,944.0014,482Continuous Trading
15:01:26216.0000153,240.0014,473Continuous Trading
15:00:57216.0000122,592.0014,458Continuous Trading
14:55:25216.00005812,528.0014,446Continuous Trading
14:53:08216.00007015,120.0014,388Continuous Trading
14:51:49216.000081,728.0014,318Continuous Trading
14:51:49216.0000265,616.0014,310Continuous Trading
14:51:20215.50004862.0014,284Continuous Trading
14:51:20215.5000204,310.0014,280Continuous Trading
14:51:20215.50006313,576.5014,260Continuous Trading
14:44:27215.0000132,795.0014,197Continuous Trading
14:37:38214.500016234,749.0014,184Continuous Trading
14:14:11215.0000102,150.0014,022Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas