| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 203.5000 | +0.49% | +1.0000 |
| 07/21/2026, 17:35:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/21/2026 | 204.0000 | 205.0000 | 201.5000 | 203.5000 | +0.49% | 5,531,212 | 27,236 |
| 07/20/2026 | 203.5000 | 205.5000 | 201.5000 | 202.5000 | -0.74% | 9,084,058 | 44,638 |
| 07/17/2026 | 206.0000 | 206.0000 | 201.0000 | 204.0000 | -0.73% | 5,023,633 | 24,738 |
| 07/16/2026 | 200.5000 | 206.5000 | 200.5000 | 205.5000 | +0.98% | 8,828,613 | 43,258 |
| 07/15/2026 | 202.0000 | 203.5000 | 197.8000 | 203.5000 | +0.25% | 6,808,205 | 33,826 |
| 07/14/2026 | 202.5000 | 204.0000 | 199.6000 | 203.0000 | -1.22% | 10,017,054 | 49,554 |
| 07/13/2026 | 210.0000 | 211.0000 | 205.0000 | 205.5000 | -3.29% | 8,725,185 | 42,054 |
| 07/10/2026 | 211.0000 | 214.0000 | 209.0000 | 212.5000 | +0.71% | 8,029,652 | 37,974 |
| 07/09/2026 | 213.0000 | 213.0000 | 205.5000 | 211.0000 | +1.44% | 10,374,676 | 49,624 |
| 07/08/2026 | 215.0000 | 215.5000 | 205.0000 | 208.0000 | -4.15% | 10,476,865 | 50,158 |
| 07/07/2026 | 220.5000 | 223.0000 | 215.0000 | 217.0000 | -2.25% | 9,796,804 | 44,718 |
| 07/06/2026 | 221.0000 | 223.0000 | 219.0000 | 222.0000 | 0.00% | 4,541,284 | 20,520 |
| 07/03/2026 | 224.5000 | 224.5000 | 218.0000 | 222.0000 | -0.89% | 5,898,044 | 26,714 |
| 07/02/2026 | 222.0000 | 224.5000 | 219.5000 | 224.0000 | +0.45% | 5,607,607 | 25,154 |
| 07/01/2026 | 216.5000 | 223.0000 | 215.0000 | 223.0000 | +2.76% | 5,845,130 | 26,600 |
| 06/30/2026 | 220.5000 | 221.5000 | 215.0000 | 217.0000 | -1.59% | 5,402,550 | 24,856 |
| 06/29/2026 | 224.0000 | 224.0000 | 219.0000 | 220.5000 | -2.00% | 7,435,004 | 33,678 |
| 06/26/2026 | 224.0000 | 226.5000 | 221.0000 | 225.0000 | +0.45% | 6,442,098 | 28,782 |
| 06/25/2026 | 221.0000 | 230.0000 | 221.0000 | 224.0000 | +1.59% | 14,269,038 | 63,304 |
| 06/24/2026 | 217.5000 | 220.5000 | 215.0000 | 220.5000 | +1.61% | 12,327,881 | 56,310 |
| 06/23/2026 | 213.0000 | 217.0000 | 210.0000 | 217.0000 | +0.93% | 8,437,590 | 39,336 |
| 06/22/2026 | 216.0000 | 216.5000 | 213.5000 | 215.0000 | -0.92% | 5,267,093 | 24,482 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.