LastChg. % 1DChg. Abs.
181.0000-4.74%-9.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/2026199.6000200.5000194.0000194.0000-2.32%7,792,54239,842
02/10/2026193.2000194.8000190.4000191.2000-1.44%5,317,97127,752
02/11/2026194.0000194.0000183.0000188.8000-1.26%13,296,00870,696
02/12/2026188.2000208.5000184.0000199.8000+5.83%21,076,508105,442
02/13/2026207.0000215.5000206.5000209.5000+4.85%16,252,27177,002
02/16/2026212.5000213.5000207.5000208.5000-0.48%4,685,47022,364
02/17/2026209.0000212.0000203.0000210.0000+0.72%7,089,34433,944
02/18/2026209.0000214.0000209.0000214.0000+1.90%5,190,92824,426
02/19/2026210.5000217.0000210.0000217.0000+1.40%4,981,21923,170
02/20/2026215.0000217.5000211.0000217.5000+0.23%5,523,46825,632
02/23/2026217.0000219.5000213.5000214.5000-1.38%5,535,04125,552
02/24/2026214.5000216.5000210.0000215.5000+0.47%2,894,55713,492
02/25/2026216.0000220.5000215.5000219.0000+1.62%4,839,31722,146
02/26/2026219.5000220.5000216.0000220.0000+0.46%3,647,61416,682
02/27/2026220.5000220.5000215.0000215.5000-2.05%5,507,64025,490
03/02/2026195.0000204.0000184.0000186.2000-13.60%31,111,861163,490
03/03/2026186.0000188.8000179.2000184.2000-1.07%9,324,12051,052
03/04/2026184.2000195.0000184.2000191.0000+3.69%10,520,34855,088
03/05/2026193.6000198.8000190.0000190.0000-0.52%10,910,88956,622
03/06/2026190.0000193.6000181.0000181.0000-4.74%10,837,07858,752
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas