LastChg. % 1DChg. Abs.
15.0800-3.08%-0.4800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2115.080027,806419,314.4843,158Closing Auction
17:29:4815.16002103,183.6015,352Continuous Trading
17:13:0015.20001592,416.8015,142Continuous Trading
17:13:0015.20001662,523.2014,983Continuous Trading
17:07:1515.20001121,702.4014,817Continuous Trading
17:07:1515.20001872,842.4014,705Continuous Trading
17:07:1515.20001872,842.4014,518Continuous Trading
17:07:1515.20001872,842.4014,331Continuous Trading
17:04:2115.20001,46722,298.4014,144Continuous Trading
17:04:2115.22001,05316,026.6612,677Continuous Trading
16:15:5315.24002223,383.2811,624Continuous Trading
16:03:5315.24002784,236.7211,402Continuous Trading
15:52:2015.220043654.4611,124Continuous Trading
15:20:1415.26001,08016,480.8011,081Continuous Trading
15:20:1415.280017259.7610,001Continuous Trading
15:14:3815.28001472,246.169,984Continuous Trading
15:14:3615.280032488.969,837Continuous Trading
15:14:3615.30001402,142.009,805Continuous Trading
15:14:3615.30005358,185.509,665Continuous Trading
15:14:3615.30001682,570.409,130Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas