| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:45:56 | 15.0600 | 6 | 90.36 | 23,279 | Continuous Trading |
| 14:45:56 | 15.0600 | 2 | 30.12 | 23,273 | Continuous Trading |
| 14:45:56 | 15.0600 | 15 | 225.90 | 23,271 | Continuous Trading |
| 14:45:56 | 15.0600 | 2 | 30.12 | 23,256 | Continuous Trading |
| 14:45:56 | 15.0600 | 45 | 677.70 | 23,254 | Continuous Trading |
| 14:45:56 | 15.0600 | 6 | 90.36 | 23,209 | Continuous Trading |
| 14:22:52 | 15.1800 | 231 | 3,506.58 | 23,203 | Continuous Trading |
| 14:22:52 | 15.1600 | 419 | 6,352.04 | 22,972 | Continuous Trading |
| 14:19:07 | 15.1600 | 650 | 9,854.00 | 22,553 | Continuous Trading |
| 13:17:39 | 15.0400 | 6 | 90.24 | 21,903 | Continuous Trading |
| 13:02:19 | 15.0400 | 230 | 3,459.20 | 21,897 | Continuous Trading |
| 12:49:20 | 15.0400 | 242 | 3,639.68 | 21,667 | Continuous Trading |
| 12:45:16 | 15.0400 | 10 | 150.40 | 21,425 | Continuous Trading |
| 12:43:44 | 15.0400 | 1 | 15.04 | 21,415 | Continuous Trading |
| 12:33:07 | 15.0400 | 473 | 7,113.92 | 21,414 | Continuous Trading |
| 12:33:07 | 15.0800 | 195 | 2,940.60 | 20,941 | Continuous Trading |
| 12:29:27 | 15.0800 | 36 | 542.88 | 20,746 | Continuous Trading |
| 12:29:27 | 15.1000 | 57 | 860.70 | 20,710 | Continuous Trading |
| 12:29:27 | 15.1000 | 93 | 1,404.30 | 20,653 | Continuous Trading |
| 12:29:17 | 15.1600 | 100 | 1,516.00 | 20,560 | Continuous Trading |
