LastChg. % 1DChg. Abs.
30.8000+0.98%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:12:3030.68002006,136.0036,943
12:12:1530.6600611,870.2636,743
12:12:1530.6600451,379.7036,682
12:12:0730.680043813,437.8436,637
12:12:0730.660053216,311.1236,199
12:12:0730.64002858,732.4035,667
12:06:3030.600088827,172.8035,382
12:03:1530.7000682,087.6034,494
11:56:2730.560034410,512.6434,426
11:55:0730.60001243,794.4034,082
11:42:5930.70002357,214.5033,958
11:42:5930.680076523,470.2033,723
11:40:1230.62001805,511.6032,958
11:37:2630.66001444,415.0432,778
11:37:2530.700085026,095.0032,634
11:37:1430.7000972,977.9031,784
11:37:1230.68001003,068.0031,687
11:37:1230.70001,82455,996.8031,587
11:37:1230.68001,92258,966.9629,763
11:37:1230.660049415,146.0427,841
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas