LastChg. % 1DChg. Abs.
23.0500+5.01%+1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:17:3422.95004029,225.9031,509Continuous Trading
15:28:3323.00001343,082.0031,643Continuous Trading
15:35:0323.00001413,243.0031,784Continuous Trading
15:35:0323.00001413,243.0031,925Continuous Trading
15:35:0323.000018414.0031,943Continuous Trading
15:35:0323.00001232,829.0032,066Continuous Trading
15:35:0323.05002826,500.1032,348Continuous Trading
15:35:0323.05002495,739.4532,597Continuous Trading
15:35:1223.100044210,210.2033,039Continuous Trading
15:35:1223.10001583,649.8033,197Continuous Trading
15:35:1223.10001583,649.8033,355Continuous Trading
15:35:1223.10003006,930.0033,655Continuous Trading
15:35:1223.10001423,280.2033,797Continuous Trading
15:35:1223.10001423,280.2033,939Continuous Trading
15:35:1223.10003006,930.0034,239Continuous Trading
15:35:1223.10001583,649.8034,397Continuous Trading
15:35:1223.10001583,649.8034,555Continuous Trading
15:35:1223.10003006,930.0034,855Continuous Trading
15:35:1223.10001423,280.2034,997Continuous Trading
15:35:1223.10001423,280.2035,139Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas