| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:45:15 | 30.0200 | 819 | 24,586.38 | 51,872 |
| 13:45:36 | 30.0600 | 173 | 5,200.38 | 52,045 |
| 13:45:36 | 30.0600 | 3 | 90.18 | 52,048 |
| 13:45:41 | 30.0400 | 200 | 6,008.00 | 52,248 |
| 13:46:33 | 30.0600 | 3 | 90.18 | 52,251 |
| 13:46:41 | 30.0600 | 3 | 90.18 | 52,254 |
| 13:46:52 | 30.0600 | 3 | 90.18 | 52,257 |
| 13:47:05 | 30.0600 | 3 | 90.18 | 52,260 |
| 14:03:11 | 30.0800 | 721 | 21,687.68 | 52,981 |
| 14:03:11 | 30.1000 | 1,262 | 37,986.20 | 54,243 |
| 14:03:11 | 30.1200 | 1,293 | 38,945.16 | 55,536 |
| 14:03:11 | 30.1400 | 24 | 723.36 | 55,560 |
| 14:03:11 | 30.0600 | 91 | 2,735.46 | 55,651 |
| 14:03:11 | 30.0400 | 357 | 10,724.28 | 56,008 |
| 14:03:22 | 30.0800 | 200 | 6,016.00 | 56,208 |
| 14:03:22 | 30.1000 | 94 | 2,829.40 | 56,302 |
| 14:03:22 | 30.1200 | 560 | 16,867.20 | 56,862 |
| 14:03:22 | 30.1400 | 616 | 18,566.24 | 57,478 |
| 14:03:22 | 30.1600 | 30 | 904.80 | 57,508 |
| 14:06:26 | 30.0800 | 200 | 6,016.00 | 57,708 |
