LastChg. % 1DChg. Abs.
23.2600-2.35%-0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:25:1323.34001293,010.8652,109Continuous Trading
16:22:4423.3600942,195.8451,980Continuous Trading
16:20:3323.3600721,681.9251,886Continuous Trading
16:20:2323.36005116.8051,814Continuous Trading
16:20:2323.3600511,191.3651,809Continuous Trading
16:20:2323.3600123.3651,758Continuous Trading
16:20:2323.360014327.0451,757Continuous Trading
16:20:2323.34005116.7051,743Continuous Trading
16:19:0523.320061614,365.1251,738Continuous Trading
16:19:0523.34001282,987.5251,122Continuous Trading
16:18:5023.46002656,216.9050,994Continuous Trading
16:18:3723.380025584.5050,729Continuous Trading
16:18:2323.42001363,185.1250,704Continuous Trading
16:18:2323.400072717,011.8050,568Continuous Trading
16:18:2323.38001373,203.0649,841Continuous Trading
16:18:1223.32001042,425.2849,704Continuous Trading
16:18:0323.4000681,591.2049,600Continuous Trading
16:15:4823.4000781,825.2049,532Continuous Trading
16:13:3123.40001092,550.6049,454Continuous Trading
16:12:1123.4200370.2649,345Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas