LastChg. % 1DChg. Abs.
22.8800-0.69%-0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:58:3623.0000611,403.0056,960Continuous Trading
15:57:5423.0400731,681.9256,899Continuous Trading
15:56:2623.04001463,363.8456,826Continuous Trading
15:56:2623.0400731,681.9256,680Continuous Trading
15:55:4723.02001192,739.3856,607Continuous Trading
15:53:3523.02001052,417.1056,488Continuous Trading
15:51:5523.0200511,174.0256,383Continuous Trading
15:51:5523.0200731,680.4656,332Continuous Trading
15:51:0622.980072716,706.4656,259Continuous Trading
15:50:3723.0200731,680.4655,532Continuous Trading
15:50:1523.0000831,909.0055,459Continuous Trading
15:49:0223.00002986,854.0055,376Continuous Trading
15:49:0223.00001413,243.0055,078Continuous Trading
15:48:4123.00005115.0054,937Continuous Trading
15:48:4123.000053112,213.0054,932Continuous Trading
15:48:3823.00001463,358.0054,401Continuous Trading
15:48:3823.00001463,358.0054,255Continuous Trading
15:48:2023.00001463,358.0054,109Continuous Trading
15:48:0623.00001463,358.0053,963Continuous Trading
15:47:5322.9600791,813.8453,817Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas