LastChg. % 1DChg. Abs.
22.9200-0.52%-0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:20:0623.04001042,396.1627,509Continuous Trading
10:20:0623.0400671,543.6827,576Continuous Trading
10:22:1123.0400246.0827,578Continuous Trading
10:22:1123.0400671,543.6827,645Continuous Trading
10:22:1123.06001914,404.4627,836Continuous Trading
10:22:1123.06003347,702.0428,170Continuous Trading
10:22:1223.06001082,490.4828,278Continuous Trading
10:23:2023.060056112,936.6628,839Continuous Trading
10:23:2023.08001,22028,157.6030,059Continuous Trading
10:24:0123.0000922,116.0030,151Continuous Trading
10:26:3123.00001072,461.0030,258Continuous Trading
10:26:3323.020041943.8230,299Continuous Trading
10:28:5923.0200651,496.3030,364Continuous Trading
10:31:1223.0200801,841.6030,444Continuous Trading
10:33:2423.02001463,360.9230,590Continuous Trading
10:35:1423.02001292,969.5830,719Continuous Trading
10:38:0023.0200811,864.6230,800Continuous Trading
10:42:0023.0200882,025.7630,888Continuous Trading
10:45:5323.02001122,578.2431,000Continuous Trading
10:47:0423.02001463,360.9231,146Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas