LastChg. % 1DChg. Abs.
23.0500+5.01%+1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:30:0123.0500661,521.3027,165Continuous Trading
14:30:0223.050070116,158.0527,866Continuous Trading
14:30:0623.1000561,293.6027,922Continuous Trading
14:35:5823.05001212,789.0528,043Continuous Trading
14:35:5823.050023530.1528,066Continuous Trading
14:44:4823.00001523,496.0028,218Continuous Trading
14:44:4823.00001513,473.0028,369Continuous Trading
14:44:4823.050060713,991.3528,976Continuous Trading
14:55:3023.00001653,795.0029,141Continuous Trading
14:55:3023.0000922,116.0029,233Continuous Trading
15:05:3423.00009207.0029,242Continuous Trading
15:05:3923.00002455,635.0029,487Continuous Trading
15:12:2023.000039897.0029,526Continuous Trading
15:12:2023.0000451,035.0029,571Continuous Trading
15:12:2022.95003457,917.7529,916Continuous Trading
15:14:4723.05006138.3029,922Continuous Trading
15:14:4723.050073516,941.7530,657Continuous Trading
15:14:4723.0500611,406.0530,718Continuous Trading
15:14:5023.05002215,094.0530,939Continuous Trading
15:17:2823.00001683,864.0031,107Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas