| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:13:02 | 30.0400 | 3 | 90.12 | 45,048 |
| 13:13:51 | 30.0000 | 493 | 14,790.00 | 45,541 |
| 13:13:51 | 30.0000 | 170 | 5,100.00 | 45,711 |
| 13:13:51 | 30.0200 | 79 | 2,371.58 | 45,790 |
| 13:15:23 | 30.0400 | 733 | 22,019.32 | 46,523 |
| 13:15:23 | 30.0600 | 268 | 8,056.08 | 46,791 |
| 13:15:23 | 30.0800 | 1,767 | 53,151.36 | 48,558 |
| 13:15:23 | 30.1000 | 232 | 6,983.20 | 48,790 |
| 13:15:23 | 30.0400 | 83 | 2,493.32 | 48,873 |
| 13:15:23 | 30.0200 | 264 | 7,925.28 | 49,137 |
| 13:15:23 | 30.0000 | 2 | 60.00 | 49,139 |
| 13:15:36 | 30.0800 | 191 | 5,745.28 | 49,330 |
| 13:15:36 | 30.1000 | 629 | 18,932.90 | 49,959 |
| 13:21:01 | 30.0400 | 467 | 14,028.68 | 50,426 |
| 13:27:46 | 30.0600 | 200 | 6,012.00 | 50,626 |
| 13:28:54 | 30.0400 | 79 | 2,373.16 | 50,705 |
| 13:35:12 | 30.0600 | 3 | 90.18 | 50,708 |
| 13:43:55 | 30.0200 | 126 | 3,782.52 | 50,834 |
| 13:45:15 | 30.0600 | 19 | 571.14 | 50,853 |
| 13:45:15 | 30.0400 | 200 | 6,008.00 | 51,053 |
