| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:17:56 | 23.7000 | 864 | 20,476.80 | 20,413 | Continuous Trading |
| 11:17:56 | 23.7000 | 18 | 426.60 | 19,549 | Continuous Trading |
| 11:15:13 | 23.7000 | 312 | 7,394.40 | 19,531 | Continuous Trading |
| 10:31:19 | 23.7000 | 190 | 4,503.00 | 19,219 | Continuous Trading |
| 10:02:56 | 23.7000 | 12 | 284.40 | 19,029 | Continuous Trading |
| 09:55:26 | 23.7500 | 139 | 3,301.25 | 19,017 | Continuous Trading |
| 09:55:26 | 23.7500 | 300 | 7,125.00 | 18,878 | Continuous Trading |
| 09:55:26 | 23.7500 | 300 | 7,125.00 | 18,578 | Continuous Trading |
| 09:55:26 | 23.7500 | 371 | 8,811.25 | 18,278 | Continuous Trading |
| 09:55:26 | 23.7000 | 585 | 13,864.50 | 17,907 | Continuous Trading |
| 09:55:26 | 23.7500 | 1,292 | 30,685.00 | 17,322 | Continuous Trading |
| 09:55:26 | 23.8000 | 84 | 1,999.20 | 16,030 | Continuous Trading |
| 09:43:46 | 23.8000 | 12 | 285.60 | 15,946 | Continuous Trading |
| 09:31:33 | 23.8000 | 427 | 10,162.60 | 15,934 | Continuous Trading |
| 09:25:24 | 23.7500 | 280 | 6,650.00 | 15,507 | Continuous Trading |
| 09:25:24 | 23.7500 | 200 | 4,750.00 | 15,227 | Continuous Trading |
| 09:12:54 | 23.7500 | 353 | 8,383.75 | 15,027 | Continuous Trading |
| 09:10:06 | 23.7500 | 74 | 1,757.50 | 14,674 | Continuous Trading |
| 09:07:00 | 23.8000 | 3,898 | 92,772.40 | 14,600 | Continuous Trading |
| 09:06:28 | 23.8000 | 3,815 | 90,797.00 | 10,702 | Continuous Trading |
