| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:44:48 | 23.0500 | 607 | 13,991.35 | 28,976 | Continuous Trading |
| 14:44:48 | 23.0000 | 151 | 3,473.00 | 28,369 | Continuous Trading |
| 14:44:48 | 23.0000 | 152 | 3,496.00 | 28,218 | Continuous Trading |
| 14:35:58 | 23.0500 | 23 | 530.15 | 28,066 | Continuous Trading |
| 14:35:58 | 23.0500 | 121 | 2,789.05 | 28,043 | Continuous Trading |
| 14:30:06 | 23.1000 | 56 | 1,293.60 | 27,922 | Continuous Trading |
| 14:30:02 | 23.0500 | 701 | 16,158.05 | 27,866 | Continuous Trading |
| 14:30:01 | 23.0500 | 66 | 1,521.30 | 27,165 | Continuous Trading |
| 14:30:01 | 23.0500 | 871 | 20,076.55 | 27,099 | Continuous Trading |
| 14:18:01 | 22.9500 | 54 | 1,239.30 | 26,228 | Continuous Trading |
| 14:11:32 | 23.0000 | 13 | 299.00 | 26,174 | Continuous Trading |
| 14:11:23 | 23.0000 | 93 | 2,139.00 | 26,161 | Continuous Trading |
| 14:11:23 | 23.0000 | 47 | 1,081.00 | 26,068 | Continuous Trading |
| 14:09:38 | 23.0500 | 2 | 46.10 | 26,021 | Continuous Trading |
| 14:09:38 | 23.0500 | 66 | 1,521.30 | 26,019 | Continuous Trading |
| 14:04:45 | 23.0000 | 489 | 11,247.00 | 25,953 | Continuous Trading |
| 14:04:45 | 22.9500 | 350 | 8,032.50 | 25,464 | Continuous Trading |
| 14:03:24 | 23.0000 | 39 | 897.00 | 25,114 | Continuous Trading |
| 14:03:24 | 22.9000 | 212 | 4,854.80 | 25,075 | Continuous Trading |
| 14:03:24 | 22.9500 | 468 | 10,740.60 | 24,863 | Continuous Trading |
