| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.0500 | +5.01% | +1.1000 |
| 06/12/2026, 17:35:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 13:02:08 | 22.9500 | 283 | 6,494.85 | 22,242 | Continuous Trading |
| 13:07:52 | 23.0000 | 593 | 13,639.00 | 22,835 | Continuous Trading |
| 13:18:47 | 23.0000 | 100 | 2,300.00 | 22,935 | Continuous Trading |
| 13:56:07 | 23.0000 | 126 | 2,898.00 | 23,061 | Continuous Trading |
| 13:56:07 | 23.0000 | 91 | 2,093.00 | 23,152 | Continuous Trading |
| 14:01:29 | 22.9000 | 351 | 8,037.90 | 23,503 | Volatility Interrupt State |
| 14:03:02 | 23.0000 | 872 | 20,056.00 | 24,375 | Continuous Trading |
| 14:03:02 | 22.9500 | 20 | 459.00 | 24,395 | Continuous Trading |
| 14:03:24 | 22.9500 | 468 | 10,740.60 | 24,863 | Continuous Trading |
| 14:03:24 | 22.9000 | 212 | 4,854.80 | 25,075 | Continuous Trading |
| 14:03:24 | 23.0000 | 39 | 897.00 | 25,114 | Continuous Trading |
| 14:04:45 | 22.9500 | 350 | 8,032.50 | 25,464 | Continuous Trading |
| 14:04:45 | 23.0000 | 489 | 11,247.00 | 25,953 | Continuous Trading |
| 14:09:38 | 23.0500 | 66 | 1,521.30 | 26,019 | Continuous Trading |
| 14:09:38 | 23.0500 | 2 | 46.10 | 26,021 | Continuous Trading |
| 14:11:23 | 23.0000 | 47 | 1,081.00 | 26,068 | Continuous Trading |
| 14:11:23 | 23.0000 | 93 | 2,139.00 | 26,161 | Continuous Trading |
| 14:11:32 | 23.0000 | 13 | 299.00 | 26,174 | Continuous Trading |
| 14:18:01 | 22.9500 | 54 | 1,239.30 | 26,228 | Continuous Trading |
| 14:30:01 | 23.0500 | 871 | 20,076.55 | 27,099 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover