LastChg. % 1DChg. Abs.
23.3500-2.10%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:33:2823.5500471,106.8533,451Continuous Trading
15:01:0823.55003408,007.0033,791Continuous Trading
15:01:0823.50001,16027,260.0034,951Continuous Trading
15:08:5023.500063714,969.5035,588Continuous Trading
15:09:2223.50001383,243.0035,726Continuous Trading
15:09:4223.500028658.0035,754Continuous Trading
15:09:4923.50002626,157.0036,016Continuous Trading
15:09:5023.450061914,515.5536,635Continuous Trading
15:11:3423.45001002,345.0036,735Continuous Trading
15:31:0223.40001,32030,888.0038,055Continuous Trading
15:39:1423.45001874,385.1538,242Continuous Trading
15:39:1423.45001313,071.9538,373Continuous Trading
15:41:1023.3500621,447.7038,435Continuous Trading
15:43:2423.3500811,891.3538,516Continuous Trading
15:43:2423.350033770.5538,549Continuous Trading
15:45:3323.4000370.2038,552Continuous Trading
15:57:3123.30001934,496.9038,745Continuous Trading
15:57:3123.300069916,286.7039,444Continuous Trading
15:57:3223.30001553,611.5039,599Continuous Trading
15:57:3223.300012279.6039,611Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas