| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:31:06 | 30.0200 | 98 | 2,941.96 | 37,705 |
| 12:31:06 | 30.0200 | 1,902 | 57,098.04 | 39,607 |
| 13:02:12 | 30.0200 | 280 | 8,405.60 | 39,887 |
| 13:02:12 | 30.0400 | 266 | 7,990.64 | 40,153 |
| 13:02:12 | 30.0600 | 664 | 19,959.84 | 40,817 |
| 13:02:12 | 30.0800 | 1,832 | 55,106.56 | 42,649 |
| 13:02:12 | 30.1000 | 3 | 90.30 | 42,652 |
| 13:02:12 | 30.0200 | 82 | 2,461.64 | 42,734 |
| 13:02:12 | 30.0400 | 20 | 600.80 | 42,754 |
| 13:02:12 | 30.0400 | 1 | 30.04 | 42,755 |
| 13:02:12 | 30.0400 | 2 | 60.08 | 42,757 |
| 13:02:26 | 30.0800 | 368 | 11,069.44 | 43,125 |
| 13:02:26 | 30.1000 | 462 | 13,906.20 | 43,587 |
| 13:03:28 | 30.0200 | 795 | 23,865.90 | 44,382 |
| 13:03:28 | 30.0400 | 174 | 5,226.96 | 44,556 |
| 13:03:28 | 30.0200 | 50 | 1,501.00 | 44,606 |
| 13:03:29 | 30.0200 | 418 | 12,548.36 | 45,024 |
| 13:03:29 | 30.0200 | 13 | 390.26 | 45,037 |
| 13:09:49 | 30.0400 | 5 | 150.20 | 45,042 |
| 13:09:49 | 30.0400 | 3 | 90.12 | 45,045 |
