| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:36:45 | 29.2800 | 200 | 5,856.00 | 44,404 |
| 12:36:11 | 29.3000 | 800 | 23,440.00 | 44,204 |
| 12:36:11 | 29.2800 | 2,000 | 58,560.00 | 43,404 |
| 12:36:11 | 29.2600 | 200 | 5,852.00 | 41,404 |
| 12:36:02 | 29.2600 | 212 | 6,203.12 | 41,204 |
| 12:36:02 | 29.2600 | 1,518 | 44,416.68 | 40,992 |
| 12:36:02 | 29.2400 | 278 | 8,128.72 | 39,474 |
| 12:36:02 | 29.2200 | 733 | 21,418.26 | 39,196 |
| 12:35:29 | 29.2400 | 1,702 | 49,766.48 | 38,463 |
| 12:35:29 | 29.2200 | 935 | 27,320.70 | 36,761 |
| 12:29:33 | 29.2200 | 109 | 3,184.98 | 35,826 |
| 12:29:33 | 29.2000 | 410 | 11,972.00 | 35,717 |
| 12:24:32 | 29.1800 | 200 | 5,836.00 | 35,307 |
| 12:23:27 | 29.2200 | 86 | 2,512.92 | 35,107 |
| 12:23:27 | 29.2000 | 333 | 9,723.60 | 35,021 |
| 12:22:23 | 29.2200 | 1,879 | 54,904.38 | 34,688 |
| 12:22:23 | 29.2000 | 121 | 3,533.20 | 32,809 |
| 12:22:14 | 29.2000 | 1,563 | 45,639.60 | 32,688 |
| 12:22:14 | 29.1800 | 1,237 | 36,095.66 | 31,125 |
| 12:22:14 | 29.1600 | 200 | 5,832.00 | 29,888 |
