LastChg. % 1DChg. Abs.
23.2200-0.17%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:14:2023.30001643,821.2011,477Continuous Trading
10:14:2023.30007163.1011,313Continuous Trading
10:11:3423.34001403,267.6011,306Continuous Trading
10:09:0723.34001262,940.8411,166Continuous Trading
10:07:0423.3400862,007.2411,040Continuous Trading
10:05:0423.34002586,021.7210,954Continuous Trading
10:04:5523.34002004,668.0010,696Continuous Trading
10:01:5723.260043710,164.6210,496Continuous Trading
10:00:0423.2800601,396.8010,059Continuous Trading
09:58:5923.2800761,769.289,999Continuous Trading
09:58:5423.280036838.089,923Continuous Trading
09:56:2923.3000801,864.009,887Continuous Trading
09:54:1723.30001102,563.009,807Continuous Trading
09:52:0423.3000711,654.309,697Continuous Trading
09:49:4623.30001333,098.909,626Continuous Trading
09:47:2223.3000862,003.809,493Continuous Trading
09:45:0423.30001403,262.009,407Continuous Trading
09:43:1523.3000841,957.209,267Continuous Trading
09:41:0823.30001403,262.009,183Continuous Trading
09:37:4123.30001202,796.009,043Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas